Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 448,000 |
26 Jun 2002 | HKD | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,416,000 |
25 Jun 2002 | HKD | 1.7 | 1.72 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,850,000 |
24 Jun 2002 | HKD | 1.66 | 1.71 | 1.63 | 1.69 | 1.69 | +0.08 (+4.97%) | 4,518,000 |
21 Jun 2002 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,740,000 |
20 Jun 2002 | HKD | 1.61 | 1.68 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,440,000 |
19 Jun 2002 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 1,992,000 |
18 Jun 2002 | HKD | 1.7 | 1.71 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 790,000 |
17 Jun 2002 | HKD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,266,000 |
14 Jun 2002 | HKD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,552,000 |
13 Jun 2002 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,442,000 |
12 Jun 2002 | HKD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,898,000 |
11 Jun 2002 | HKD | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,742,000 |
10 Jun 2002 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,504,000 |
7 Jun 2002 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,658,000 |
6 Jun 2002 | HKD | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | +0.07 (+4.19%) | 2,526,000 |
5 Jun 2002 | HKD | 1.63 | 1.71 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,052,000 |
4 Jun 2002 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,278,000 |
3 Jun 2002 | HKD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,010,000 |
31 May 2002 | HKD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,970,000 |
30 May 2002 | HKD | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 3,290,000 |
29 May 2002 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 2,522,000 |
28 May 2002 | HKD | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,030,000 |
27 May 2002 | HKD | 1.8 | 1.82 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,074,000 |
24 May 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 1,456,000 |
23 May 2002 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 486,000 |
22 May 2002 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 690,000 |
21 May 2002 | HKD | 1.81 | 1.83 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 2,720,000 |
20 May 2002 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.8 | 1.81 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,874,000 |