Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,344,000 |
3 Apr 2002 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,552,000 |
2 Apr 2002 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,132,000 |
1 Apr 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 690,000 |
27 Mar 2002 | HKD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 410,000 |
26 Mar 2002 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,650,000 |
25 Mar 2002 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 652,000 |
22 Mar 2002 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,686,000 |
21 Mar 2002 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,736,000 |
20 Mar 2002 | HKD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 900,000 |
19 Mar 2002 | HKD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 954,000 |
18 Mar 2002 | HKD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 3,268,000 |
15 Mar 2002 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,906,000 |
14 Mar 2002 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,676,000 |
13 Mar 2002 | HKD | 1.75 | 1.78 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,636,000 |
12 Mar 2002 | HKD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | +0.05 (+2.98%) | 6,000,000 |
11 Mar 2002 | HKD | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,175,800 |
8 Mar 2002 | HKD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 716,000 |
7 Mar 2002 | HKD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 872,000 |
6 Mar 2002 | HKD | 1.65 | 1.7 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,706,000 |
5 Mar 2002 | HKD | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 1,454,000 |
4 Mar 2002 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 824,000 |
1 Mar 2002 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 150,000 |
28 Feb 2002 | HKD | 1.65 | 1.66 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 898,000 |
27 Feb 2002 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,650,000 |
26 Feb 2002 | HKD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,248,000 |
25 Feb 2002 | HKD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,330,000 |
22 Feb 2002 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,698,000 |