Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,388,000 |
20 Feb 2002 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 2,464,000 |
19 Feb 2002 | HKD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,928,000 |
18 Feb 2002 | HKD | 1.66 | 1.69 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,430,000 |
15 Feb 2002 | HKD | 1.69 | 1.7 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,134,000 |
14 Feb 2002 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 816,000 |
8 Feb 2002 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 3,274,000 |
7 Feb 2002 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,176,000 |
6 Feb 2002 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,534,000 |
5 Feb 2002 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 742,000 |
4 Feb 2002 | HKD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,162,000 |
1 Feb 2002 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,562,000 |
31 Jan 2002 | HKD | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,816,000 |
30 Jan 2002 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,012,000 |
29 Jan 2002 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,294,000 |
28 Jan 2002 | HKD | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 5,550,000 |
25 Jan 2002 | HKD | 1.44 | 1.47 | 1.42 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,572,000 |
24 Jan 2002 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 1,358,000 |
23 Jan 2002 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,774,000 |
22 Jan 2002 | HKD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,158,000 |
21 Jan 2002 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 2,662,000 |
18 Jan 2002 | HKD | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,428,000 |
17 Jan 2002 | HKD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 3,128,000 |
16 Jan 2002 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,260,000 |
15 Jan 2002 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,248,000 |
14 Jan 2002 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,170,000 |
11 Jan 2002 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 3,218,000 |