Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,130,000 |
9 Jan 2002 | HKD | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 3,254,000 |
8 Jan 2002 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,610,000 |
7 Jan 2002 | HKD | 1.38 | 1.44 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 2,028,000 |
4 Jan 2002 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,126,000 |
3 Jan 2002 | HKD | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | +0.05 (+3.68%) | 1,154,000 |
2 Jan 2002 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 916,000 |
1 Jan 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 556,000 |
28 Dec 2001 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 856,000 |
27 Dec 2001 | HKD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 734,000 |
26 Dec 2001 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 60,000 |
21 Dec 2001 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 154,000 |
20 Dec 2001 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,420,000 |
19 Dec 2001 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 186,000 |
18 Dec 2001 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 500,000 |
17 Dec 2001 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,120,000 |
14 Dec 2001 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,022,000 |
13 Dec 2001 | HKD | 1.35 | 1.35 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,148,000 |
12 Dec 2001 | HKD | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,420,000 |
11 Dec 2001 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 548,000 |
10 Dec 2001 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 292,000 |
7 Dec 2001 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 444,000 |
6 Dec 2001 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,000,000 |
5 Dec 2001 | HKD | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,270,000 |
4 Dec 2001 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 758,000 |
3 Dec 2001 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,258,000 |
30 Nov 2001 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,604,000 |