Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 2,216,000 |
28 Nov 2001 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,690,000 |
27 Nov 2001 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 728,000 |
26 Nov 2001 | HKD | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,012,000 |
23 Nov 2001 | HKD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,926,000 |
22 Nov 2001 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 558,000 |
21 Nov 2001 | HKD | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 678,000 |
20 Nov 2001 | HKD | 1.44 | 1.48 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 1,836,000 |
19 Nov 2001 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 280,000 |
16 Nov 2001 | HKD | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,288,000 |
15 Nov 2001 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,794,000 |
14 Nov 2001 | HKD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 7,646,000 |
13 Nov 2001 | HKD | 1.38 | 1.44 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 4,952,000 |
12 Nov 2001 | HKD | 1.38 | 1.44 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 5,910,000 |
9 Nov 2001 | HKD | 1.37 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 2,194,000 |
8 Nov 2001 | HKD | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,300,000 |
7 Nov 2001 | HKD | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 2,638,000 |
6 Nov 2001 | HKD | 1.45 | 1.46 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,816,000 |
5 Nov 2001 | HKD | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | +0.07 (+5.15%) | 4,420,000 |
2 Nov 2001 | HKD | 1.4 | 1.4 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 3,096,000 |
1 Nov 2001 | HKD | 1.38 | 1.44 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,338,000 |
31 Oct 2001 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,984,000 |
30 Oct 2001 | HKD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 7,508,000 |
29 Oct 2001 | HKD | 1.27 | 1.31 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,984,000 |
26 Oct 2001 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,278,000 |
25 Oct 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,276,000 |
23 Oct 2001 | HKD | 1.21 | 1.3 | 1.21 | 1.29 | 1.29 | +0.09 (+7.50%) | 2,740,000 |
22 Oct 2001 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 168,000 |
19 Oct 2001 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 344,000 |