Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 726,000 |
17 Oct 2001 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 614,000 |
16 Oct 2001 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 378,000 |
15 Oct 2001 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 540,000 |
12 Oct 2001 | HKD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 1,752,000 |
11 Oct 2001 | HKD | 1.26 | 1.3 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,588,000 |
10 Oct 2001 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 442,000 |
9 Oct 2001 | HKD | 1.26 | 1.29 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,616,000 |
8 Oct 2001 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,390,000 |
5 Oct 2001 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,158,000 |
4 Oct 2001 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 2,574,000 |
3 Oct 2001 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 484,000 |
2 Oct 2001 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 900,000 |
27 Sep 2001 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 316,000 |
26 Sep 2001 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 322,000 |
25 Sep 2001 | HKD | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 728,000 |
24 Sep 2001 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.07 (+6.42%) | 1,598,000 |
21 Sep 2001 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 758,000 |
20 Sep 2001 | HKD | 1.06 | 1.15 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,096,000 |
19 Sep 2001 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 1,166,000 |
18 Sep 2001 | HKD | 1.02 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,176,000 |
17 Sep 2001 | HKD | 1.12 | 1.12 | 0.99 | 1 | 1 | -0.1 (-9.09%) | 3,270,000 |
14 Sep 2001 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,418,000 |
13 Sep 2001 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,036,000 |
12 Sep 2001 | HKD | 1.1 | 1.19 | 1.1 | 1.14 | 1.14 | -0.07 (-5.79%) | 5,978,000 |
11 Sep 2001 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 434,000 |
10 Sep 2001 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 582,000 |
7 Sep 2001 | HKD | 1.26 | 1.26 | 1.18 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,308,000 |