Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 1.33 | 1.33 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 2,602,000 |
5 Sep 2001 | HKD | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 892,000 |
4 Sep 2001 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 634,000 |
3 Sep 2001 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 806,000 |
31 Aug 2001 | HKD | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 336,000 |
30 Aug 2001 | HKD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,306,000 |
29 Aug 2001 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,128,000 |
28 Aug 2001 | HKD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,130,000 |
27 Aug 2001 | HKD | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 1,510,000 |
24 Aug 2001 | HKD | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 2,502,000 |
23 Aug 2001 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,850,000 |
22 Aug 2001 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 4,644,000 |
21 Aug 2001 | HKD | 1.3 | 1.34 | 1.26 | 1.34 | 1.34 | +0.05 (+3.88%) | 2,736,000 |
20 Aug 2001 | HKD | 1.23 | 1.31 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,302,000 |
17 Aug 2001 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,016,000 |
16 Aug 2001 | HKD | 1.26 | 1.3 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,742,000 |
15 Aug 2001 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 466,000 |
14 Aug 2001 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 678,000 |
13 Aug 2001 | HKD | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 1,638,000 |
10 Aug 2001 | HKD | 1.23 | 1.29 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 6,128,000 |
9 Aug 2001 | HKD | 1.13 | 1.23 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,486,000 |
8 Aug 2001 | HKD | 1.14 | 1.21 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,106,000 |
7 Aug 2001 | HKD | 1.11 | 1.15 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,044,000 |
6 Aug 2001 | HKD | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | -0.07 (-5.88%) | 3,430,000 |
3 Aug 2001 | HKD | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 3,216,000 |
2 Aug 2001 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,882,000 |
1 Aug 2001 | HKD | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,416,000 |
31 Jul 2001 | HKD | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 3,488,000 |
30 Jul 2001 | HKD | 1.38 | 1.42 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 2,180,000 |
27 Jul 2001 | HKD | 1.43 | 1.44 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 3,168,000 |