Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 1.71 | 1.79 | 1.55 | 1.58 | 1.58 | -0.13 (-7.60%) | 11,096,000 |
13 Jun 2001 | HKD | 1.85 | 1.88 | 1.68 | 1.71 | 1.71 | -0.14 (-7.57%) | 9,678,000 |
12 Jun 2001 | HKD | 1.96 | 1.96 | 1.84 | 1.85 | 1.85 | -0.11 (-5.61%) | 8,932,000 |
11 Jun 2001 | HKD | 1.99 | 2.075 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 11,062,000 |
8 Jun 2001 | HKD | 2.05 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 18,804,000 |
7 Jun 2001 | HKD | 1.87 | 2 | 1.87 | 2 | 2 | +0.11 (+5.82%) | 10,120,000 |
6 Jun 2001 | HKD | 1.95 | 1.97 | 1.82 | 1.89 | 1.89 | -0.04 (-2.07%) | 14,818,000 |
5 Jun 2001 | HKD | 2 | 2.1 | 1.92 | 1.93 | 1.93 | -0.12 (-5.85%) | 15,188,000 |
4 Jun 2001 | HKD | 1.94 | 2.075 | 1.94 | 2.05 | 2.05 | +0.13 (+6.77%) | 21,726,000 |
1 Jun 2001 | HKD | 1.82 | 1.93 | 1.82 | 1.92 | 1.92 | +0.13 (+7.26%) | 27,542,000 |
31 May 2001 | HKD | 1.73 | 1.85 | 1.72 | 1.79 | 1.79 | +0.06 (+3.47%) | 17,302,000 |
30 May 2001 | HKD | 1.65 | 1.73 | 1.58 | 1.73 | 1.73 | +0.08 (+4.85%) | 15,334,000 |
29 May 2001 | HKD | 1.68 | 1.72 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 19,906,000 |
28 May 2001 | HKD | 1.51 | 1.67 | 1.5 | 1.64 | 1.64 | +0.14 (+9.33%) | 19,816,000 |
25 May 2001 | HKD | 1.48 | 1.52 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 14,714,000 |
24 May 2001 | HKD | 1.45 | 1.47 | 1.4 | 1.46 | 1.46 | +0.02 (+1.39%) | 7,346,000 |
23 May 2001 | HKD | 1.47 | 1.49 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 6,200,000 |
22 May 2001 | HKD | 1.51 | 1.52 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 14,016,000 |
21 May 2001 | HKD | 1.43 | 1.49 | 1.41 | 1.49 | 1.49 | +0.06 (+4.20%) | 14,024,000 |
18 May 2001 | HKD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 9,182,000 |
17 May 2001 | HKD | 1.42 | 1.47 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 20,226,000 |
16 May 2001 | HKD | 1.4 | 1.43 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 10,340,000 |
15 May 2001 | HKD | 1.3 | 1.38 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 4,686,000 |
14 May 2001 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,906,000 |
11 May 2001 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 3,180,000 |
10 May 2001 | HKD | 1.35 | 1.36 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 8,564,000 |
9 May 2001 | HKD | 1.36 | 1.4 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,668,000 |
8 May 2001 | HKD | 1.41 | 1.42 | 1.34 | 1.36 | 1.36 | -0.07 (-4.90%) | 6,326,000 |
7 May 2001 | HKD | 1.42 | 1.45 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,274,000 |
4 May 2001 | HKD | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 4,118,000 |