Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 1.4 | 1.46 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 3,400,000 |
2 May 2001 | HKD | 1.47 | 1.48 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 5,304,000 |
1 May 2001 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 6,442,000 |
26 Apr 2001 | HKD | 1.29 | 1.41 | 1.28 | 1.41 | 1.41 | +0.1 (+7.63%) | 11,782,000 |
25 Apr 2001 | HKD | 1.37 | 1.39 | 1.28 | 1.31 | 1.31 | -0.05 (-3.68%) | 6,834,000 |
24 Apr 2001 | HKD | 1.38 | 1.41 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 9,010,000 |
23 Apr 2001 | HKD | 1.29 | 1.4 | 1.29 | 1.36 | 1.36 | +0.05 (+3.82%) | 15,300,000 |
20 Apr 2001 | HKD | 1.42 | 1.42 | 1.27 | 1.31 | 1.31 | -0.1 (-7.09%) | 27,570,000 |
19 Apr 2001 | HKD | 1.53 | 1.55 | 1.37 | 1.41 | 1.41 | -0.08 (-5.37%) | 26,886,000 |
18 Apr 2001 | HKD | 1.4 | 1.5 | 1.4 | 1.49 | 1.49 | +0.11 (+7.97%) | 19,966,000 |
17 Apr 2001 | HKD | 1.31 | 1.41 | 1.31 | 1.38 | 1.38 | +0.08 (+6.15%) | 24,274,000 |
16 Apr 2001 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 18,192,000 |
11 Apr 2001 | HKD | 1.34 | 1.39 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 33,560,000 |
10 Apr 2001 | HKD | 1.19 | 1.32 | 1.18 | 1.31 | 1.31 | +0.14 (+11.97%) | 45,484,000 |
9 Apr 2001 | HKD | 1.12 | 1.19 | 1.1 | 1.17 | 1.17 | +0.05 (+4.46%) | 35,594,000 |
6 Apr 2001 | HKD | 1.04 | 1.13 | 1.02 | 1.12 | 1.12 | +0.14 (+14.29%) | 48,356,000 |
5 Apr 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.94 | 1 | 0.92 | 0.98 | 0.98 | +0.01 (+1.03%) | 35,763,398 |
3 Apr 2001 | HKD | 1.04 | 1.04 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 33,316,000 |
2 Apr 2001 | HKD | 1.01 | 1.1 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 44,506,000 |
30 Mar 2001 | HKD | 0.96 | 1.02 | 0.96 | 1.01 | 1.01 | +0.07 (+7.45%) | 49,202,000 |
29 Mar 2001 | HKD | 0.9 | 0.96 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 29,682,000 |
28 Mar 2001 | HKD | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.06 (+7.14%) | 25,150,000 |
27 Mar 2001 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 14,230,000 |
26 Mar 2001 | HKD | 0.82 | 0.86 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 14,440,000 |
23 Mar 2001 | HKD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,108,000 |