Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.8 | 0.8 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,284,000 |
21 Mar 2001 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,228,000 |
20 Mar 2001 | HKD | 0.8 | 0.82 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,584,000 |
19 Mar 2001 | HKD | 0.76 | 0.81 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,516,000 |
16 Mar 2001 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 4,466,000 |
15 Mar 2001 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,294,000 |
14 Mar 2001 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 6,940,000 |
13 Mar 2001 | HKD | 0.72 | 0.75 | 0.7 | 0.73 | 0.73 | -0.09 (-10.98%) | 9,922,000 |
12 Mar 2001 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,942,000 |
9 Mar 2001 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 3,886,000 |
8 Mar 2001 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,580,000 |
7 Mar 2001 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,534,000 |
6 Mar 2001 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 4,594,000 |
5 Mar 2001 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 3,270,000 |
2 Mar 2001 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,666,000 |
1 Mar 2001 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 4,458,000 |
28 Feb 2001 | HKD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 7,522,000 |
27 Feb 2001 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 10,754,000 |
26 Feb 2001 | HKD | 0.84 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 15,890,000 |
23 Feb 2001 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.05 (+6.33%) | 8,334,000 |
22 Feb 2001 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,594,000 |
21 Feb 2001 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 7,926,000 |
20 Feb 2001 | HKD | 0.85 | 0.88 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 10,732,000 |
19 Feb 2001 | HKD | 0.77 | 0.81 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,764,000 |
16 Feb 2001 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,806,000 |
15 Feb 2001 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,322,000 |
14 Feb 2001 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,620,000 |
13 Feb 2001 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 912,000 |
12 Feb 2001 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 3,276,000 |
9 Feb 2001 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 3,214,000 |