Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,424,000 |
7 Feb 2001 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,720,000 |
6 Feb 2001 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,172,000 |
5 Feb 2001 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 722,000 |
2 Feb 2001 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,092,000 |
1 Feb 2001 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 390,000 |
31 Jan 2001 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 404,000 |
30 Jan 2001 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 318,000 |
29 Jan 2001 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 824,000 |
26 Jan 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 190,000 |
22 Jan 2001 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 368,000 |
19 Jan 2001 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 828,000 |
18 Jan 2001 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 486,000 |
17 Jan 2001 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 446,000 |
16 Jan 2001 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 364,000 |
15 Jan 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 20,000 |
12 Jan 2001 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 544,000 |
11 Jan 2001 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 342,000 |
10 Jan 2001 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 890,000 |
9 Jan 2001 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,474,000 |
8 Jan 2001 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 594,000 |
5 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 680,000 |
4 Jan 2001 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,410,000 |
3 Jan 2001 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 450,000 |
2 Jan 2001 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 940,000 |
1 Jan 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 830,000 |