Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,076,000 |
15 Nov 2000 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 670,000 |
14 Nov 2000 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 390,000 |
13 Nov 2000 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,124,000 |
10 Nov 2000 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 348,000 |
9 Nov 2000 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 240,000 |
8 Nov 2000 | HKD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 898,000 |
7 Nov 2000 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 500,000 |
6 Nov 2000 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 444,000 |
3 Nov 2000 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 370,000 |
2 Nov 2000 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,068,000 |
1 Nov 2000 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,806,000 |
31 Oct 2000 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,182,000 |
30 Oct 2000 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 300,000 |
27 Oct 2000 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 676,000 |
26 Oct 2000 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,032,000 |
25 Oct 2000 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 938,000 |
24 Oct 2000 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 264,000 |
23 Oct 2000 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 282,000 |
20 Oct 2000 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 604,000 |
19 Oct 2000 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,156,000 |
18 Oct 2000 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 640,000 |
17 Oct 2000 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 890,000 |
16 Oct 2000 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 846,000 |
13 Oct 2000 | HKD | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,400,000 |
12 Oct 2000 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,046,000 |
11 Oct 2000 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 590,000 |
10 Oct 2000 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 900,000 |
9 Oct 2000 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,404,000 |
6 Oct 2000 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |