Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 720,000 |
4 Oct 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,536,000 |
3 Oct 2000 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,572,000 |
2 Oct 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 610,000 |
28 Sep 2000 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 320,000 |
27 Sep 2000 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 60,000 |
26 Sep 2000 | HKD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 4,544,000 |
25 Sep 2000 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 750,000 |
22 Sep 2000 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,930,000 |
21 Sep 2000 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 1,224,000 |
20 Sep 2000 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,476,000 |
19 Sep 2000 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,334,000 |
18 Sep 2000 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 924,000 |
15 Sep 2000 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,368,000 |
14 Sep 2000 | HKD | 0.7 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,200,000 |
13 Sep 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,228,000 |
11 Sep 2000 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 810,000 |
8 Sep 2000 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 792,000 |
7 Sep 2000 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 900,000 |
6 Sep 2000 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,212,000 |
5 Sep 2000 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,200,000 |
4 Sep 2000 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 680,000 |
1 Sep 2000 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,688,000 |
31 Aug 2000 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,100,000 |
30 Aug 2000 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,746,000 |
29 Aug 2000 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 612,000 |
28 Aug 2000 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,270,000 |
25 Aug 2000 | HKD | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 3,704,000 |