Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 3,014,000 |
23 Aug 2000 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 4,290,000 |
22 Aug 2000 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,852,000 |
21 Aug 2000 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 9,048,000 |
18 Aug 2000 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,234,000 |
17 Aug 2000 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 4,926,000 |
16 Aug 2000 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,696,000 |
15 Aug 2000 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 3,666,000 |
14 Aug 2000 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 5,066,000 |
11 Aug 2000 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 7,306,000 |
10 Aug 2000 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,994,000 |
9 Aug 2000 | HKD | 0.85 | 0.88 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 19,802,000 |
8 Aug 2000 | HKD | 0.83 | 0.86 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 17,986,000 |
7 Aug 2000 | HKD | 0.84 | 0.85 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 12,616,000 |
4 Aug 2000 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 10,960,000 |
3 Aug 2000 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 7,046,000 |
2 Aug 2000 | HKD | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 10,430,000 |
1 Aug 2000 | HKD | 0.79 | 0.85 | 0.77 | 0.84 | 0.84 | +0.07 (+9.09%) | 13,884,000 |
31 Jul 2000 | HKD | 0.73 | 0.79 | 0.71 | 0.77 | 0.77 | +0.04 (+5.48%) | 4,066,000 |
28 Jul 2000 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | -0.04 (-5.19%) | 4,736,000 |
27 Jul 2000 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,374,000 |
26 Jul 2000 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 4,040,000 |
25 Jul 2000 | HKD | 0.84 | 0.86 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 6,076,000 |
24 Jul 2000 | HKD | 0.78 | 0.84 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 12,120,000 |
21 Jul 2000 | HKD | 0.82 | 0.83 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 9,572,000 |
20 Jul 2000 | HKD | 0.74 | 0.82 | 0.74 | 0.82 | 0.82 | +0.08 (+10.81%) | 18,376,000 |
19 Jul 2000 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 3,056,000 |
18 Jul 2000 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,340,000 |
17 Jul 2000 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 570,000 |
14 Jul 2000 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,056,000 |