Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,912,000 |
12 Jul 2000 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 4,004,000 |
11 Jul 2000 | HKD | 0.67 | 0.73 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 2,832,000 |
10 Jul 2000 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,038,000 |
7 Jul 2000 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,604,000 |
6 Jul 2000 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,040,000 |
5 Jul 2000 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,540,000 |
4 Jul 2000 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,470,000 |
3 Jul 2000 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,162,000 |
30 Jun 2000 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 410,000 |
29 Jun 2000 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 482,000 |
28 Jun 2000 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,740,000 |
27 Jun 2000 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,186,000 |
26 Jun 2000 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,218,000 |
23 Jun 2000 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 472,000 |
22 Jun 2000 | HKD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 2,344,000 |
21 Jun 2000 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,394,000 |
20 Jun 2000 | HKD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,688,000 |
19 Jun 2000 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,996,000 |
16 Jun 2000 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 22,806,000 |
15 Jun 2000 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 7,602,000 |
14 Jun 2000 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,654,000 |
13 Jun 2000 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,898,000 |
12 Jun 2000 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,802,000 |
9 Jun 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,724,000 |
8 Jun 2000 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,928,000 |
7 Jun 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,832,000 |
6 Jun 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 16,584,000 |
2 Jun 2000 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 9,806,000 |