Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 7,794,000 |
31 May 2000 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,514,000 |
30 May 2000 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 3,050,000 |
29 May 2000 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,040,000 |
26 May 2000 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,190,000 |
25 May 2000 | HKD | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,508,000 |
24 May 2000 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 6,004,000 |
23 May 2000 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,932,000 |
22 May 2000 | HKD | 0.63 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,070,000 |
19 May 2000 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 4,884,000 |
18 May 2000 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,170,000 |
17 May 2000 | HKD | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 8,716,000 |
16 May 2000 | HKD | 0.64 | 0.69 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 22,506,000 |
15 May 2000 | HKD | 0.61 | 0.66 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 23,892,000 |
12 May 2000 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 894,000 |
11 May 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,024,000 |
9 May 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 282,000 |
8 May 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 928,000 |
5 May 2000 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 532,000 |
4 May 2000 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,230,000 |
3 May 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 616,000 |
2 May 2000 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 650,000 |
1 May 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 798,000 |
27 Apr 2000 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,172,000 |
26 Apr 2000 | HKD | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | +0.03 (+4.84%) | 5,914,000 |
25 Apr 2000 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,996,000 |
24 Apr 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |