Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,440,000 |
19 Apr 2000 | HKD | 0.67 | 0.67 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 8,882,000 |
18 Apr 2000 | HKD | 0.6 | 0.66 | 0.59 | 0.65 | 0.65 | +0.07 (+12.07%) | 14,456,000 |
17 Apr 2000 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 1,952,000 |
14 Apr 2000 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 6,380,000 |
13 Apr 2000 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 3,516,000 |
12 Apr 2000 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,642,000 |
11 Apr 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 2,340,000 |
10 Apr 2000 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,462,000 |
7 Apr 2000 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,028,000 |
6 Apr 2000 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 520,000 |
5 Apr 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,910,000 |
4 Apr 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 4,542,000 |
31 Mar 2000 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,872,000 |
30 Mar 2000 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,638,000 |
29 Mar 2000 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 4,096,000 |
28 Mar 2000 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 3,934,000 |
27 Mar 2000 | HKD | 0.61 | 0.62 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 6,278,000 |
24 Mar 2000 | HKD | 0.58 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,142,000 |
23 Mar 2000 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,220,000 |
22 Mar 2000 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,032,000 |
21 Mar 2000 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,052,000 |
20 Mar 2000 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,488,000 |
17 Mar 2000 | HKD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 458,000 |
16 Mar 2000 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 930,000 |
15 Mar 2000 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,024,000 |
14 Mar 2000 | HKD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,112,274 |
13 Mar 2000 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,168,000 |
10 Mar 2000 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 490,000 |