Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 972,000 |
8 Mar 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,060,000 |
7 Mar 2000 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,516,000 |
6 Mar 2000 | HKD | 0.6 | 0.61 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 790,000 |
3 Mar 2000 | HKD | 0.55 | 0.62 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,084,000 |
2 Mar 2000 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,808,000 |
1 Mar 2000 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 438,000 |
29 Feb 2000 | HKD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,498,000 |
28 Feb 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,418,000 |
25 Feb 2000 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,240,000 |
24 Feb 2000 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 856,000 |
23 Feb 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,124,000 |
22 Feb 2000 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 872,000 |
21 Feb 2000 | HKD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,232,000 |
18 Feb 2000 | HKD | 0.6 | 0.67 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,986,000 |
17 Feb 2000 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,428,000 |
16 Feb 2000 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,188,000 |
15 Feb 2000 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,382,000 |
14 Feb 2000 | HKD | 0.61 | 0.62 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 514,000 |
11 Feb 2000 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,198,000 |
10 Feb 2000 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,224,000 |
9 Feb 2000 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,316,000 |
8 Feb 2000 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,487,000 |
7 Feb 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,884,000 |
2 Feb 2000 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,954,000 |
1 Feb 2000 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,198,000 |
31 Jan 2000 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,400,000 |
28 Jan 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,788,000 |