Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,892,000 |
26 Jan 2000 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,370,000 |
25 Jan 2000 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 916,000 |
24 Jan 2000 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,340,000 |
21 Jan 2000 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,280,000 |
20 Jan 2000 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 806,000 |
19 Jan 2000 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,834,000 |
18 Jan 2000 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,042,000 |
17 Jan 2000 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,298,000 |
14 Jan 2000 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 516,000 |
13 Jan 2000 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 810,000 |
12 Jan 2000 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 680,000 |
11 Jan 2000 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 410,000 |
10 Jan 2000 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,912,000 |
7 Jan 2000 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,590,000 |
6 Jan 2000 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,118,000 |
5 Jan 2000 | HKD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,372,000 |
4 Jan 2000 | HKD | 0.71 | 0.75 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,846,000 |
3 Jan 2000 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,152,000 |
31 Dec 1999 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.69 | 0.73 | 0.66 | 0.73 | 0.73 | +0.04 (+5.80%) | 1,458,000 |
29 Dec 1999 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,522,000 |
28 Dec 1999 | HKD | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 832,000 |
27 Dec 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 210,000 |
23 Dec 1999 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,654,000 |
22 Dec 1999 | HKD | 0.7 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,470,000 |
21 Dec 1999 | HKD | 0.71 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,074,000 |
20 Dec 1999 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 800,000 |
17 Dec 1999 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 684,000 |