Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 982,000 |
15 Dec 1999 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 704,000 |
14 Dec 1999 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 978,000 |
13 Dec 1999 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 954,000 |
10 Dec 1999 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 490,000 |
9 Dec 1999 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,396,000 |
8 Dec 1999 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,420,000 |
7 Dec 1999 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,884,000 |
6 Dec 1999 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,358,000 |
3 Dec 1999 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,044,000 |
2 Dec 1999 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 1,412,000 |
1 Dec 1999 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,008,000 |
30 Nov 1999 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 6,328,000 |
29 Nov 1999 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,980,000 |
26 Nov 1999 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,466,000 |
25 Nov 1999 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.03 (-3.80%) | 5,090,000 |
24 Nov 1999 | HKD | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 5,444,000 |
23 Nov 1999 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,378,000 |
22 Nov 1999 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,854,000 |
19 Nov 1999 | HKD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,020,000 |
18 Nov 1999 | HKD | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,152,000 |
17 Nov 1999 | HKD | 0.89 | 0.91 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 4,668,000 |
16 Nov 1999 | HKD | 0.89 | 0.91 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 20,380,000 |
15 Nov 1999 | HKD | 0.8 | 0.86 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 11,306,000 |
12 Nov 1999 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 504,000 |
11 Nov 1999 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,504,000 |
10 Nov 1999 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 756,000 |
9 Nov 1999 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 388,000 |
8 Nov 1999 | HKD | 0.79 | 0.82 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 1,070,000 |
5 Nov 1999 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 490,000 |