Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,350,000 |
3 Nov 1999 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 270,000 |
2 Nov 1999 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 642,000 |
1 Nov 1999 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,194,000 |
29 Oct 1999 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,660,000 |
28 Oct 1999 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 754,000 |
27 Oct 1999 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 328,000 |
26 Oct 1999 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 60,000 |
25 Oct 1999 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,131,825 |
22 Oct 1999 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,204,000 |
21 Oct 1999 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,834,000 |
20 Oct 1999 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,302,000 |
19 Oct 1999 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 3,390,000 |
18 Oct 1999 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 820,000 |
14 Oct 1999 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,888,000 |
13 Oct 1999 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,234,000 |
12 Oct 1999 | HKD | 0.77 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,824,000 |
11 Oct 1999 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 960,000 |
8 Oct 1999 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 580,000 |
7 Oct 1999 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,480,000 |
6 Oct 1999 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 380,000 |
5 Oct 1999 | HKD | 0.8 | 0.83 | 0.77 | 0.83 | 0.83 | 0.0 (0.0%) | 688,000 |
4 Oct 1999 | HKD | 0.81 | 0.83 | 0.77 | 0.83 | 0.83 | +0.01 (+1.22%) | 876,000 |
1 Oct 1999 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 120,000 |
29 Sep 1999 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 398,000 |
28 Sep 1999 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,350,000 |
27 Sep 1999 | HKD | 0.83 | 0.85 | 0.79 | 0.85 | 0.85 | 0.0 (0.0%) | 1,850,000 |
24 Sep 1999 | HKD | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,691,500 |