Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 890,000 |
22 Sep 1999 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 414,000 |
21 Sep 1999 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 6,814,000 |
20 Sep 1999 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,924,000 |
17 Sep 1999 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,388,000 |
16 Sep 1999 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 4,226,000 |
14 Sep 1999 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,150,000 |
13 Sep 1999 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,578,000 |
10 Sep 1999 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,090,000 |
9 Sep 1999 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 6,310,000 |
8 Sep 1999 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,140,000 |
7 Sep 1999 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 9,214,000 |
6 Sep 1999 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,632,000 |
3 Sep 1999 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 4,092,000 |
2 Sep 1999 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,136,000 |
1 Sep 1999 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,110,000 |
31 Aug 1999 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,606,000 |
30 Aug 1999 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,988,000 |
27 Aug 1999 | HKD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,620,000 |
26 Aug 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,200,000 |
24 Aug 1999 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,652,000 |
23 Aug 1999 | HKD | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,030,000 |
20 Aug 1999 | HKD | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 13,108,000 |
19 Aug 1999 | HKD | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | +0.07 (+8.54%) | 11,882,000 |
18 Aug 1999 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,900,000 |
17 Aug 1999 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,026,000 |
16 Aug 1999 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,480,000 |
13 Aug 1999 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 2,108,000 |