Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 3,940,000 |
11 Aug 1999 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,770,000 |
10 Aug 1999 | HKD | 0.8 | 0.82 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,732,000 |
9 Aug 1999 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,624,000 |
6 Aug 1999 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,222,000 |
5 Aug 1999 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 5,584,000 |
4 Aug 1999 | HKD | 0.93 | 0.94 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 11,762,000 |
3 Aug 1999 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,658,000 |
2 Aug 1999 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 9,204,000 |
30 Jul 1999 | HKD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 8,140,000 |
29 Jul 1999 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 6,010,000 |
28 Jul 1999 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,680,000 |
27 Jul 1999 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 5,864,000 |
26 Jul 1999 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,262,000 |
23 Jul 1999 | HKD | 0.9 | 0.93 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,078,000 |
22 Jul 1999 | HKD | 0.91 | 0.94 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,514,000 |
21 Jul 1999 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,078,000 |
20 Jul 1999 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 4,668,000 |
19 Jul 1999 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,034,000 |
16 Jul 1999 | HKD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,814,000 |
15 Jul 1999 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 3,608,000 |
14 Jul 1999 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 2,860,000 |
13 Jul 1999 | HKD | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 3,698,000 |
12 Jul 1999 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 6,980,000 |
9 Jul 1999 | HKD | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,032,000 |
8 Jul 1999 | HKD | 1.03 | 1.04 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 4,382,000 |
7 Jul 1999 | HKD | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,434,000 |
6 Jul 1999 | HKD | 1.1 | 1.13 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 19,879,000 |
5 Jul 1999 | HKD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 17,368,000 |
2 Jul 1999 | HKD | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 17,848,000 |