Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 13,526,000 |
29 Jun 1999 | HKD | 1.01 | 1.07 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 14,312,000 |
28 Jun 1999 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 3,837,600 |
25 Jun 1999 | HKD | 1.01 | 1.04 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 14,328,000 |
24 Jun 1999 | HKD | 0.93 | 1.02 | 0.93 | 1.01 | 1.01 | +0.09 (+9.78%) | 35,040,000 |
23 Jun 1999 | HKD | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 28,666,000 |
22 Jun 1999 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 9,912,000 |
21 Jun 1999 | HKD | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 10,733,000 |
18 Jun 1999 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,018,000 |
16 Jun 1999 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 3,506,000 |
15 Jun 1999 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 6,446,000 |
14 Jun 1999 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 10,640,000 |
11 Jun 1999 | HKD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | +0.05 (+6.33%) | 20,592,000 |
10 Jun 1999 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 10,708,000 |
9 Jun 1999 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,922,000 |
8 Jun 1999 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,932,000 |
7 Jun 1999 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 394,000 |
4 Jun 1999 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,156,000 |
3 Jun 1999 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,036,000 |
2 Jun 1999 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 3,360,000 |
1 Jun 1999 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,974,000 |
31 May 1999 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,600,000 |
28 May 1999 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,760,000 |
27 May 1999 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,204,000 |
26 May 1999 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 7,374,000 |
25 May 1999 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 2,128,000 |
24 May 1999 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,456,000 |
21 May 1999 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,706,000 |