Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 0.91 | 0.91 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 14,476,000 |
19 May 1999 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 13,226,000 |
18 May 1999 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,280,000 |
17 May 1999 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 4,208,000 |
14 May 1999 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,880,000 |
13 May 1999 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,020,000 |
12 May 1999 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,778,000 |
11 May 1999 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 2,396,000 |
10 May 1999 | HKD | 0.79 | 0.83 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 6,806,000 |
7 May 1999 | HKD | 0.81 | 0.86 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 11,039,320 |
6 May 1999 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 8,072,000 |
5 May 1999 | HKD | 0.82 | 0.85 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 18,926,000 |
4 May 1999 | HKD | 0.84 | 0.84 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 12,746,000 |
3 May 1999 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,736,000 |
30 Apr 1999 | HKD | 0.79 | 0.82 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,602,000 |
29 Apr 1999 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,640,000 |
28 Apr 1999 | HKD | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,342,000 |
27 Apr 1999 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,538,000 |
26 Apr 1999 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 2,702,000 |
23 Apr 1999 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 13,967,000 |
22 Apr 1999 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 19,136,000 |
21 Apr 1999 | HKD | 0.82 | 0.87 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 39,310,000 |
20 Apr 1999 | HKD | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 12,208,000 |
19 Apr 1999 | HKD | 0.78 | 0.83 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 18,352,000 |
16 Apr 1999 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,532,000 |
15 Apr 1999 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 5,670,000 |
14 Apr 1999 | HKD | 0.77 | 0.83 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 12,700,000 |
13 Apr 1999 | HKD | 0.81 | 0.86 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 15,752,000 |
12 Apr 1999 | HKD | 0.84 | 0.84 | 0.78 | 0.84 | 0.84 | +0.06 (+7.69%) | 28,456,000 |
9 Apr 1999 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 5,822,000 |