Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.76 | 0.82 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 3,508,000 |
7 Apr 1999 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,886,000 |
6 Apr 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 900,000 |
31 Mar 1999 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 902,000 |
30 Mar 1999 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,448,000 |
29 Mar 1999 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,202,000 |
26 Mar 1999 | HKD | 0.76 | 0.8 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 760,000 |
25 Mar 1999 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,548,000 |
24 Mar 1999 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,404,000 |
23 Mar 1999 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 6,868,000 |
22 Mar 1999 | HKD | 0.86 | 0.87 | 0.81 | 0.86 | 0.86 | +0.04 (+4.88%) | 3,771,000 |
19 Mar 1999 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,746,000 |
18 Mar 1999 | HKD | 0.81 | 0.84 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 5,112,000 |
17 Mar 1999 | HKD | 0.81 | 0.82 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 3,620,000 |
16 Mar 1999 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 936,000 |
15 Mar 1999 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,078,000 |
12 Mar 1999 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,070,000 |
11 Mar 1999 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 838,000 |
10 Mar 1999 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 426,000 |
9 Mar 1999 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,936,000 |
8 Mar 1999 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,892,000 |
5 Mar 1999 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 4,968,000 |
4 Mar 1999 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,544,000 |
3 Mar 1999 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,414,000 |
2 Mar 1999 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,158,000 |
1 Mar 1999 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,902,000 |
26 Feb 1999 | HKD | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | +0.07 (+10.77%) | 6,286,000 |