Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,563,700 |
24 Feb 1999 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 450,000 |
23 Feb 1999 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 412,000 |
22 Feb 1999 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 438,000 |
19 Feb 1999 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 1,626,000 |
18 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 550,000 |
12 Feb 1999 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 930,000 |
11 Feb 1999 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 566,000 |
10 Feb 1999 | HKD | 0.65 | 0.69 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,976,000 |
9 Feb 1999 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 1,450,000 |
8 Feb 1999 | HKD | 0.63 | 0.67 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 1,350,000 |
5 Feb 1999 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 548,000 |
4 Feb 1999 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 434,000 |
3 Feb 1999 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 520,000 |
2 Feb 1999 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 268,000 |
1 Feb 1999 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,248,000 |
29 Jan 1999 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,454,000 |
28 Jan 1999 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,516,000 |
27 Jan 1999 | HKD | 0.72 | 0.73 | 0.67 | 0.72 | 0.72 | +0.08 (+12.50%) | 6,486,000 |
26 Jan 1999 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 6,284,000 |
25 Jan 1999 | HKD | 0.61 | 0.62 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 2,810,000 |
22 Jan 1999 | HKD | 0.58 | 0.64 | 0.55 | 0.58 | 0.58 | -0.06 (-9.38%) | 11,680,000 |
21 Jan 1999 | HKD | 0.64 | 0.69 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 8,108,000 |
20 Jan 1999 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 1,312,000 |
19 Jan 1999 | HKD | 0.74 | 0.78 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,130,000 |
18 Jan 1999 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | +0.05 (+6.85%) | 1,586,000 |
15 Jan 1999 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,884,000 |