Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.7 | 0.74 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 820,000 |
13 Jan 1999 | HKD | 0.7 | 0.77 | 0.69 | 0.7 | 0.7 | -0.08 (-10.26%) | 4,022,000 |
12 Jan 1999 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,436,000 |
11 Jan 1999 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 430,000 |
8 Jan 1999 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 106,000 |
7 Jan 1999 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 480,000 |
6 Jan 1999 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 504,000 |
5 Jan 1999 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 146,000 |
4 Jan 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.91 | 0.91 | 0.84 | 0.91 | 0.91 | +0.08 (+9.64%) | 166,000 |
30 Dec 1998 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 164,000 |
29 Dec 1998 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 240,000 |
28 Dec 1998 | HKD | 0.83 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 178,000 |
25 Dec 1998 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | +0.06 (+7.41%) | 70,000 |
23 Dec 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 190,000 |
22 Dec 1998 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,301,000 |
21 Dec 1998 | HKD | 0.86 | 0.9 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,268,000 |
18 Dec 1998 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,344,000 |
17 Dec 1998 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 446,000 |
16 Dec 1998 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 612,000 |
15 Dec 1998 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 200,000 |
14 Dec 1998 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 130,000 |
11 Dec 1998 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 658,000 |
10 Dec 1998 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 794,000 |
9 Dec 1998 | HKD | 1 | 1 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 2,502,000 |
8 Dec 1998 | HKD | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 7,360,000 |
7 Dec 1998 | HKD | 0.91 | 0.92 | 0.84 | 0.91 | 0.91 | +0.07 (+8.33%) | 8,688,000 |
4 Dec 1998 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 2,106,000 |