Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 0.84 | 0.87 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,462,000 |
1 Dec 1998 | HKD | 0.85 | 0.89 | 0.8 | 0.85 | 0.85 | -0.09 (-9.57%) | 2,824,000 |
30 Nov 1998 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 878,000 |
27 Nov 1998 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 270,000 |
26 Nov 1998 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 660,000 |
25 Nov 1998 | HKD | 1.05 | 1.11 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,076,000 |
24 Nov 1998 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,722,000 |
23 Nov 1998 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,754,000 |
20 Nov 1998 | HKD | 1.03 | 1.08 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,434,000 |
19 Nov 1998 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 360,000 |
18 Nov 1998 | HKD | 1.08 | 1.1 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,094,000 |
17 Nov 1998 | HKD | 1.05 | 1.11 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,090,000 |
16 Nov 1998 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,596,000 |
13 Nov 1998 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 400,000 |
12 Nov 1998 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 914,000 |
11 Nov 1998 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | +0.06 (+5.71%) | 922,000 |
10 Nov 1998 | HKD | 1.05 | 1.1 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,412,000 |
9 Nov 1998 | HKD | 1.09 | 1.16 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 978,000 |
6 Nov 1998 | HKD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,538,000 |
5 Nov 1998 | HKD | 1.19 | 1.24 | 1.16 | 1.19 | 1.19 | -0.05 (-4.03%) | 4,108,000 |
4 Nov 1998 | HKD | 1.24 | 1.31 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 6,260,000 |
3 Nov 1998 | HKD | 1.22 | 1.23 | 1.1 | 1.22 | 1.22 | +0.15 (+14.02%) | 5,874,000 |
2 Nov 1998 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 746,000 |
30 Oct 1998 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,000,000 |
29 Oct 1998 | HKD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 3,346,000 |
28 Oct 1998 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,594,000 |
26 Oct 1998 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 296,000 |
23 Oct 1998 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,884,000 |
22 Oct 1998 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,716,000 |