Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | HKD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,242,000 |
19 Oct 1998 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 3,630,000 |
16 Oct 1998 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,234,000 |
15 Oct 1998 | HKD | 1.01 | 1.07 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 3,878,000 |
14 Oct 1998 | HKD | 1.05 | 1.12 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 5,302,000 |
13 Oct 1998 | HKD | 1.08 | 1.09 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,024,000 |
12 Oct 1998 | HKD | 1.07 | 1.1 | 0.98 | 1.07 | 1.07 | +0.09 (+9.18%) | 12,876,000 |
9 Oct 1998 | HKD | 0.98 | 1.02 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 11,642,000 |
8 Oct 1998 | HKD | 0.97 | 0.98 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 12,094,000 |
7 Oct 1998 | HKD | 0.9 | 0.94 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,414,000 |
6 Oct 1998 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,720,000 |
2 Oct 1998 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.92 | 0.93 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,934,000 |
29 Sep 1998 | HKD | 0.89 | 0.94 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 7,442,000 |
28 Sep 1998 | HKD | 0.95 | 1.04 | 0.94 | 0.95 | 0.95 | -0.07 (-6.86%) | 22,304,000 |
25 Sep 1998 | HKD | 1.02 | 1.03 | 0.9 | 1.02 | 1.02 | +0.09 (+9.68%) | 28,882,000 |
24 Sep 1998 | HKD | 0.93 | 0.99 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 17,196,000 |
23 Sep 1998 | HKD | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | +0.09 (+10.84%) | 9,862,000 |
22 Sep 1998 | HKD | 0.83 | 0.89 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 5,986,000 |
21 Sep 1998 | HKD | 0.84 | 0.86 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 8,074,000 |
18 Sep 1998 | HKD | 0.84 | 0.84 | 0.75 | 0.84 | 0.84 | +0.04 (+5%) | 12,158,000 |
17 Sep 1998 | HKD | 0.8 | 0.96 | 0.79 | 0.8 | 0.8 | -0.11 (-12.09%) | 11,106,000 |
16 Sep 1998 | HKD | 0.91 | 0.92 | 0.84 | 0.91 | 0.91 | +0.1 (+12.35%) | 26,212,000 |
15 Sep 1998 | HKD | 0.81 | 0.83 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 5,580,000 |
14 Sep 1998 | HKD | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | +0.05 (+7.04%) | 2,460,000 |
11 Sep 1998 | HKD | 0.71 | 0.77 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 2,890,000 |
10 Sep 1998 | HKD | 0.76 | 0.83 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 4,492,000 |
9 Sep 1998 | HKD | 0.77 | 0.82 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 3,096,000 |