Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | HKD | 0.82 | 0.85 | 0.7 | 0.82 | 0.82 | +0.14 (+20.59%) | 21,186,000 |
7 Sep 1998 | HKD | 0.68 | 0.71 | 0.65 | 0.68 | 0.68 | +0.05 (+7.94%) | 6,638,000 |
4 Sep 1998 | HKD | 0.63 | 0.64 | 0.55 | 0.63 | 0.63 | +0.1 (+18.87%) | 9,770,500 |
3 Sep 1998 | HKD | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,182,000 |
2 Sep 1998 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 1,358,000 |
1 Sep 1998 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 690,000 |
31 Aug 1998 | HKD | 0.47 | 0.495 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,468,000 |
28 Aug 1998 | HKD | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -0.025 (-5.05%) | 4,700,000 |
27 Aug 1998 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 2,836,000 |
26 Aug 1998 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 420,000 |
25 Aug 1998 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 600,000 |
24 Aug 1998 | HKD | 0.5 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 1,510,000 |
21 Aug 1998 | HKD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,968,000 |
20 Aug 1998 | HKD | 0.55 | 0.58 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,754,000 |
19 Aug 1998 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.045 (+9.28%) | 1,052,000 |
18 Aug 1998 | HKD | 0.485 | 0.54 | 0.485 | 0.485 | 0.485 | -0.065 (-11.82%) | 1,270,000 |
17 Aug 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.55 | 0.57 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 2,312,000 |
13 Aug 1998 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,040,000 |
12 Aug 1998 | HKD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 6,232,000 |
11 Aug 1998 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 1,576,000 |
10 Aug 1998 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,790,000 |
7 Aug 1998 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | -0.03 (-5.56%) | 3,312,000 |
6 Aug 1998 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 6,596,000 |
5 Aug 1998 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,970,000 |
4 Aug 1998 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,730,000 |
3 Aug 1998 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 3,820,000 |
31 Jul 1998 | HKD | 0.55 | 0.58 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 7,640,000 |
30 Jul 1998 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 7,638,000 |
29 Jul 1998 | HKD | 0.53 | 0.56 | 0.49 | 0.53 | 0.53 | -0.02 (-3.64%) | 8,250,000 |