Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,806,000 |
27 Jul 1998 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | -0.05 (-8.20%) | 5,940,000 |
24 Jul 1998 | HKD | 0.61 | 0.62 | 0.54 | 0.61 | 0.61 | 0.0 (0.0%) | 7,602,000 |
23 Jul 1998 | HKD | 0.61 | 0.65 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 3,782,000 |
22 Jul 1998 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,378,000 |
21 Jul 1998 | HKD | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,582,000 |
20 Jul 1998 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,660,000 |
17 Jul 1998 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,350,000 |
16 Jul 1998 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,600,000 |
15 Jul 1998 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 2,382,000 |
14 Jul 1998 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,770,000 |
13 Jul 1998 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 792,000 |
10 Jul 1998 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,088,000 |
9 Jul 1998 | HKD | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,796,000 |
8 Jul 1998 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,852,000 |
7 Jul 1998 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 996,000 |
6 Jul 1998 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 770,000 |
3 Jul 1998 | HKD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 2,814,000 |
2 Jul 1998 | HKD | 0.79 | 0.82 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,716,000 |
1 Jul 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.78 | 0.84 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 3,932,000 |
29 Jun 1998 | HKD | 0.84 | 0.89 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,310,000 |
26 Jun 1998 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,704,000 |
25 Jun 1998 | HKD | 0.85 | 0.89 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,152,000 |
24 Jun 1998 | HKD | 0.84 | 0.89 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,870,000 |
23 Jun 1998 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,118,000 |
22 Jun 1998 | HKD | 0.82 | 0.93 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 1,948,000 |
19 Jun 1998 | HKD | 0.93 | 0.94 | 0.87 | 0.93 | 0.93 | +0.06 (+6.90%) | 1,782,000 |
18 Jun 1998 | HKD | 0.87 | 0.94 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 4,130,000 |
17 Jun 1998 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 668,000 |