Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | HKD | 0.83 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 860,000 |
15 Jun 1998 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 236,000 |
12 Jun 1998 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 642,000 |
11 Jun 1998 | HKD | 0.8 | 0.85 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 732,000 |
10 Jun 1998 | HKD | 0.82 | 0.86 | 0.78 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,176,000 |
9 Jun 1998 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 146,000 |
8 Jun 1998 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 648,000 |
5 Jun 1998 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 370,000 |
4 Jun 1998 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 80,000 |
3 Jun 1998 | HKD | 0.97 | 0.98 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 660,000 |
2 Jun 1998 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 636,000 |
1 Jun 1998 | HKD | 0.94 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 762,000 |
29 May 1998 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 870,000 |
28 May 1998 | HKD | 0.98 | 1.06 | 0.95 | 0.98 | 0.98 | -0.1 (-9.26%) | 1,192,000 |
27 May 1998 | HKD | 1.08 | 1.16 | 1.04 | 1.08 | 1.08 | -0.08 (-6.90%) | 490,000 |
26 May 1998 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 652,000 |
25 May 1998 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 318,000 |
22 May 1998 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 616,000 |
21 May 1998 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 326,000 |
20 May 1998 | HKD | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 212,000 |
19 May 1998 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 120,000 |
18 May 1998 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 260,000 |
15 May 1998 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 486,000 |
14 May 1998 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,311,000 |
13 May 1998 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 940,000 |
12 May 1998 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 246,000 |
11 May 1998 | HKD | 1.24 | 1.24 | 1.17 | 1.24 | 1.24 | +0.05 (+4.20%) | 868,000 |
8 May 1998 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 590,000 |
7 May 1998 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 754,000 |
6 May 1998 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 750,000 |