Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | HKD | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 974,000 |
4 May 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 10,000 |
1 May 1998 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 596,000 |
30 Apr 1998 | HKD | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,638,000 |
29 Apr 1998 | HKD | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,944,000 |
28 Apr 1998 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,756,000 |
27 Apr 1998 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 210,000 |
24 Apr 1998 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 406,000 |
23 Apr 1998 | HKD | 1.31 | 1.34 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,570,000 |
22 Apr 1998 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,094,000 |
21 Apr 1998 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 1,256,000 |
20 Apr 1998 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 924,000 |
17 Apr 1998 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,360,000 |
16 Apr 1998 | HKD | 1.46 | 1.48 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,374,000 |
15 Apr 1998 | HKD | 1.44 | 1.46 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,820,000 |
14 Apr 1998 | HKD | 1.41 | 1.46 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,040,000 |
13 Apr 1998 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,270,000 |
8 Apr 1998 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,812,000 |
7 Apr 1998 | HKD | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 840,000 |
6 Apr 1998 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,584,000 |
2 Apr 1998 | HKD | 1.33 | 1.35 | 1.26 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,624,000 |
1 Apr 1998 | HKD | 1.34 | 1.4 | 1.3 | 1.34 | 1.34 | -0.07 (-4.96%) | 3,294,000 |
31 Mar 1998 | HKD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,510,000 |
30 Mar 1998 | HKD | 1.4 | 1.56 | 1.38 | 1.4 | 1.4 | -0.13 (-8.50%) | 6,856,000 |
27 Mar 1998 | HKD | 1.53 | 1.55 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 11,278,000 |
26 Mar 1998 | HKD | 1.5 | 1.53 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 16,234,000 |
25 Mar 1998 | HKD | 1.5 | 1.52 | 1.41 | 1.5 | 1.5 | +0.11 (+7.91%) | 26,736,000 |