Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | HKD | 1.39 | 1.48 | 1.36 | 1.39 | 1.39 | -0.07 (-4.79%) | 13,186,000 |
23 Mar 1998 | HKD | 1.46 | 1.48 | 1.37 | 1.46 | 1.46 | +0.06 (+4.29%) | 18,840,000 |
20 Mar 1998 | HKD | 1.4 | 1.47 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,659,825 |
19 Mar 1998 | HKD | 1.45 | 1.45 | 1.32 | 1.45 | 1.45 | +0.15 (+11.54%) | 15,106,000 |
18 Mar 1998 | HKD | 1.3 | 1.33 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 6,182,000 |
17 Mar 1998 | HKD | 1.3 | 1.33 | 1.27 | 1.3 | 1.3 | +0.07 (+5.69%) | 7,730,000 |
16 Mar 1998 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 940,000 |
13 Mar 1998 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,674,000 |
12 Mar 1998 | HKD | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 700,000 |
11 Mar 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 488,000 |
10 Mar 1998 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,290,000 |
9 Mar 1998 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 98,001 |
6 Mar 1998 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,004,000 |
5 Mar 1998 | HKD | 1.25 | 1.25 | 1.17 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,636,000 |
4 Mar 1998 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 982,000 |
3 Mar 1998 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 330,000 |
2 Mar 1998 | HKD | 1.28 | 1.4 | 1.28 | 1.28 | 1.28 | -0.11 (-7.91%) | 1,648,000 |
27 Feb 1998 | HKD | 1.39 | 1.47 | 1.31 | 1.39 | 1.39 | +0.09 (+6.92%) | 4,832,000 |
26 Feb 1998 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 930,000 |
25 Feb 1998 | HKD | 1.32 | 1.33 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,622,000 |
24 Feb 1998 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.07 (+5.69%) | 936,000 |
23 Feb 1998 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 658,000 |
20 Feb 1998 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 514,000 |
19 Feb 1998 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 494,000 |
18 Feb 1998 | HKD | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,312,000 |
17 Feb 1998 | HKD | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,474,000 |
16 Feb 1998 | HKD | 1.22 | 1.22 | 1.14 | 1.22 | 1.22 | 0.0 (0.0%) | 882,000 |
13 Feb 1998 | HKD | 1.22 | 1.26 | 1.13 | 1.22 | 1.22 | 0.0 (0.0%) | 4,474,000 |
12 Feb 1998 | HKD | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,140,000 |
11 Feb 1998 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 3,468,000 |