Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | HKD | 1.2 | 1.27 | 1.15 | 1.2 | 1.2 | -0.07 (-5.51%) | 5,434,000 |
9 Feb 1998 | HKD | 1.27 | 1.3 | 1.16 | 1.27 | 1.27 | +0.11 (+9.48%) | 3,724,000 |
6 Feb 1998 | HKD | 1.16 | 1.17 | 1.09 | 1.16 | 1.16 | +0.07 (+6.42%) | 3,466,000 |
5 Feb 1998 | HKD | 1.09 | 1.09 | 1.03 | 1.09 | 1.09 | +0.04 (+3.81%) | 510,000 |
4 Feb 1998 | HKD | 1.05 | 1.12 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 3,308,000 |
3 Feb 1998 | HKD | 1 | 1.06 | 0.93 | 1 | 1 | +0.06 (+6.38%) | 1,338,000 |
2 Feb 1998 | HKD | 0.94 | 0.94 | 0.8 | 0.94 | 0.94 | +0.15 (+18.99%) | 2,366,000 |
30 Jan 1998 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 218,000 |
26 Jan 1998 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 290,000 |
23 Jan 1998 | HKD | 0.78 | 0.78 | 0.7 | 0.78 | 0.78 | +0.02 (+2.63%) | 752,000 |
22 Jan 1998 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 892,000 |
21 Jan 1998 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 594,000 |
20 Jan 1998 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 550,000 |
19 Jan 1998 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | +0.04 (+5.19%) | 488,000 |
16 Jan 1998 | HKD | 0.77 | 0.82 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,250,000 |
15 Jan 1998 | HKD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,820,000 |
14 Jan 1998 | HKD | 0.81 | 0.82 | 0.74 | 0.81 | 0.81 | +0.11 (+15.71%) | 2,968,000 |
13 Jan 1998 | HKD | 0.7 | 0.82 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,336,000 |
12 Jan 1998 | HKD | 0.75 | 0.85 | 0.73 | 0.75 | 0.75 | -0.25 (-25%) | 4,274,000 |
9 Jan 1998 | HKD | 1 | 1.01 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 1,546,000 |
8 Jan 1998 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 50,000 |
7 Jan 1998 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.18 (-14.06%) | 330,000 |
6 Jan 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Jan 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 40,000 |
31 Dec 1997 | HKD | 1.3 | 1.34 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 594,000 |
30 Dec 1997 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 402,000 |