Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 400,000 |
26 Dec 1997 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 200,000 |
23 Dec 1997 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 870,000 |
22 Dec 1997 | HKD | 1.18 | 1.25 | 1.15 | 1.18 | 1.18 | -0.06 (-4.84%) | 932,000 |
19 Dec 1997 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 329,400 |
18 Dec 1997 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 280,000 |
17 Dec 1997 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 154,000 |
16 Dec 1997 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 650,000 |
15 Dec 1997 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 150,000 |
12 Dec 1997 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 870,000 |
11 Dec 1997 | HKD | 1.3 | 1.38 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 1,764,000 |
10 Dec 1997 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 534,000 |
9 Dec 1997 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 3,910,000 |
8 Dec 1997 | HKD | 1.42 | 1.44 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 5,192,000 |
5 Dec 1997 | HKD | 1.36 | 1.38 | 1.27 | 1.36 | 1.36 | +0.08 (+6.25%) | 7,432,000 |
4 Dec 1997 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 700,000 |
3 Dec 1997 | HKD | 1.24 | 1.3 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,820,000 |
2 Dec 1997 | HKD | 1.29 | 1.3 | 1.23 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,596,000 |
1 Dec 1997 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 964,000 |
28 Nov 1997 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 734,000 |
27 Nov 1997 | HKD | 1.28 | 1.3 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 738,000 |
26 Nov 1997 | HKD | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 490,000 |
25 Nov 1997 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 900,000 |
24 Nov 1997 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Nov 1997 | HKD | 1.45 | 1.5 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,906,000 |
20 Nov 1997 | HKD | 1.46 | 1.47 | 1.41 | 1.46 | 1.46 | +0.07 (+5.04%) | 4,540,000 |
19 Nov 1997 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 854,000 |
18 Nov 1997 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,772,000 |