Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1997 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,610,000 |
14 Nov 1997 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 760,000 |
13 Nov 1997 | HKD | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,394,000 |
12 Nov 1997 | HKD | 1.36 | 1.37 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,896,000 |
11 Nov 1997 | HKD | 1.4 | 1.45 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,072,000 |
10 Nov 1997 | HKD | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,536,000 |
7 Nov 1997 | HKD | 1.34 | 1.37 | 1.26 | 1.34 | 1.34 | -0.05 (-3.60%) | 1,034,000 |
6 Nov 1997 | HKD | 1.39 | 1.39 | 1.32 | 1.39 | 1.39 | -0.01 (-0.71%) | 632,000 |
5 Nov 1997 | HKD | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 1,319,000 |
4 Nov 1997 | HKD | 1.4 | 1.48 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 7,668,000 |
3 Nov 1997 | HKD | 1.41 | 1.45 | 1.32 | 1.41 | 1.41 | +0.06 (+4.44%) | 8,606,000 |
31 Oct 1997 | HKD | 1.35 | 1.35 | 1.12 | 1.35 | 1.35 | +0.23 (+20.54%) | 7,020,000 |
30 Oct 1997 | HKD | 1.12 | 1.12 | 1 | 1.12 | 1.12 | +0.12 (+12%) | 2,730,000 |
29 Oct 1997 | HKD | 1 | 1.03 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 3,780,000 |
28 Oct 1997 | HKD | 0.95 | 1.05 | 0.92 | 0.95 | 0.95 | -0.15 (-13.64%) | 5,778,000 |
27 Oct 1997 | HKD | 1.1 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 7,144,000 |
24 Oct 1997 | HKD | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,536,000 |
23 Oct 1997 | HKD | 1.05 | 1.21 | 1 | 1.05 | 1.05 | -0.17 (-13.93%) | 7,598,000 |
22 Oct 1997 | HKD | 1.22 | 1.3 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 5,678,000 |
21 Oct 1997 | HKD | 1.25 | 1.27 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,200,000 |
20 Oct 1997 | HKD | 1.27 | 1.32 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,342,000 |
17 Oct 1997 | HKD | 1.32 | 1.33 | 1.23 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,283,000 |
16 Oct 1997 | HKD | 1.26 | 1.31 | 1.21 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,372,000 |
15 Oct 1997 | HKD | 1.29 | 1.33 | 1.21 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,222,000 |
14 Oct 1997 | HKD | 1.35 | 1.46 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,746,000 |
13 Oct 1997 | HKD | 1.36 | 1.4 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,228,000 |
10 Oct 1997 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.4 | 1.46 | 1.37 | 1.4 | 1.4 | -0.11 (-7.28%) | 4,668,000 |
8 Oct 1997 | HKD | 1.51 | 1.56 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,624,000 |
7 Oct 1997 | HKD | 1.52 | 1.6 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 4,222,000 |