Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1997 | HKD | 1.59 | 1.64 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 1,534,000 |
3 Oct 1997 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 556,000 |
2 Oct 1997 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,460,000 |
29 Sep 1997 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,582,000 |
26 Sep 1997 | HKD | 1.65 | 1.68 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 4,202,000 |
25 Sep 1997 | HKD | 1.65 | 1.65 | 1.54 | 1.65 | 1.65 | +0.12 (+7.84%) | 6,898,000 |
24 Sep 1997 | HKD | 1.53 | 1.62 | 1.49 | 1.53 | 1.53 | -0.04 (-2.55%) | 4,634,000 |
23 Sep 1997 | HKD | 1.57 | 1.61 | 1.56 | 1.57 | 1.57 | -0.1 (-5.99%) | 4,030,000 |
22 Sep 1997 | HKD | 1.67 | 1.71 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 2,596,000 |
19 Sep 1997 | HKD | 1.71 | 1.78 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,906,000 |
18 Sep 1997 | HKD | 1.76 | 1.8 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 2,806,000 |
17 Sep 1997 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.76 | 1.85 | 1.73 | 1.76 | 1.76 | -0.09 (-4.86%) | 6,366,000 |
15 Sep 1997 | HKD | 1.85 | 1.88 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,988,000 |
12 Sep 1997 | HKD | 1.8 | 1.87 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,616,000 |
11 Sep 1997 | HKD | 1.82 | 1.85 | 1.76 | 1.82 | 1.82 | -0.04 (-2.15%) | 5,364,000 |
10 Sep 1997 | HKD | 1.86 | 2.025 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 6,286,000 |
9 Sep 1997 | HKD | 1.95 | 1.95 | 1.82 | 1.95 | 1.95 | +0.13 (+7.14%) | 7,102,000 |
8 Sep 1997 | HKD | 1.82 | 1.82 | 1.72 | 1.82 | 1.82 | +0.08 (+4.60%) | 4,322,000 |
5 Sep 1997 | HKD | 1.74 | 1.76 | 1.6 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,870,000 |
4 Sep 1997 | HKD | 1.7 | 1.84 | 1.67 | 1.7 | 1.7 | -0.11 (-6.08%) | 4,316,000 |
3 Sep 1997 | HKD | 1.81 | 1.84 | 1.71 | 1.81 | 1.81 | +0.19 (+11.73%) | 9,310,000 |
2 Sep 1997 | HKD | 1.62 | 1.92 | 1.53 | 1.62 | 1.62 | -0.23 (-12.43%) | 10,674,000 |
1 Sep 1997 | HKD | 1.85 | 2.1 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 13,684,000 |
29 Aug 1997 | HKD | 2 | 2.25 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 14,305,000 |
28 Aug 1997 | HKD | 2.05 | 2.275 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 11,246,000 |
27 Aug 1997 | HKD | 2.2 | 2.35 | 2.15 | 2.2 | 2.2 | -0.125 (-5.38%) | 21,266,000 |
26 Aug 1997 | HKD | 2.325 | 2.7 | 2.225 | 2.325 | 2.325 | +0.075 (+3.33%) | 66,552,000 |