Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1997 | HKD | 2.25 | 2.3 | 2 | 2.25 | 2.25 | +0.28 (+14.21%) | 36,852,000 |
22 Aug 1997 | HKD | 1.97 | 2.025 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 16,860,000 |
21 Aug 1997 | HKD | 1.97 | 2.2 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 11,852,000 |
20 Aug 1997 | HKD | 2.05 | 2.1 | 1.88 | 2.05 | 2.05 | +0.17 (+9.04%) | 15,314,000 |
19 Aug 1997 | HKD | 1.88 | 2.025 | 1.86 | 1.88 | 1.88 | -0.195 (-9.40%) | 9,690,000 |
18 Aug 1997 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 2.075 | 2.275 | 1.99 | 2.075 | 2.075 | -0.125 (-5.68%) | 9,262,000 |
14 Aug 1997 | HKD | 2.2 | 2.4 | 2.125 | 2.2 | 2.2 | +0.1 (+4.76%) | 63,868,000 |
13 Aug 1997 | HKD | 2.1 | 2.175 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 33,840,000 |
12 Aug 1997 | HKD | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 7,398,000 |
11 Aug 1997 | HKD | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,936,000 |
8 Aug 1997 | HKD | 1.92 | 2 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 5,436,000 |
7 Aug 1997 | HKD | 1.97 | 2.05 | 1.86 | 1.97 | 1.97 | +0.12 (+6.49%) | 14,580,000 |
6 Aug 1997 | HKD | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 19,712,000 |
5 Aug 1997 | HKD | 1.9 | 1.97 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 6,568,000 |
4 Aug 1997 | HKD | 1.97 | 2 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,604,000 |
1 Aug 1997 | HKD | 1.98 | 2.05 | 1.93 | 1.98 | 1.98 | -0.045 (-2.22%) | 14,382,000 |
31 Jul 1997 | HKD | 2.025 | 2.05 | 1.88 | 2.025 | 2.025 | +0.155 (+8.29%) | 26,326,000 |
30 Jul 1997 | HKD | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 8,642,000 |
29 Jul 1997 | HKD | 1.85 | 1.9 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,870,000 |
28 Jul 1997 | HKD | 1.88 | 1.9 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,532,000 |
25 Jul 1997 | HKD | 1.87 | 1.9 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 27,350,000 |
24 Jul 1997 | HKD | 1.83 | 1.84 | 1.79 | 1.83 | 1.83 | +0.07 (+3.98%) | 8,932,000 |
23 Jul 1997 | HKD | 1.76 | 1.82 | 1.73 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,644,000 |
22 Jul 1997 | HKD | 1.72 | 1.8 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,456,000 |
21 Jul 1997 | HKD | 1.75 | 1.82 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 6,428,000 |
18 Jul 1997 | HKD | 1.79 | 1.87 | 1.73 | 1.79 | 1.79 | -0.07 (-3.76%) | 4,908,000 |
17 Jul 1997 | HKD | 1.86 | 1.87 | 1.78 | 1.86 | 1.86 | +0.12 (+6.90%) | 27,548,000 |
16 Jul 1997 | HKD | 1.74 | 1.77 | 1.6 | 1.74 | 1.74 | +0.14 (+8.75%) | 10,436,000 |
15 Jul 1997 | HKD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,946,000 |