Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1997 | HKD | 1.82 | 1.86 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 3,486,000 |
30 May 1997 | HKD | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,636,000 |
29 May 1997 | HKD | 1.9 | 1.94 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,642,000 |
28 May 1997 | HKD | 1.94 | 2 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 5,834,000 |
27 May 1997 | HKD | 1.96 | 2.025 | 1.85 | 1.96 | 1.96 | +0.12 (+6.52%) | 10,192,000 |
26 May 1997 | HKD | 1.84 | 1.9 | 1.82 | 1.84 | 1.84 | +0.04 (+2.22%) | 4,380,000 |
23 May 1997 | HKD | 1.8 | 1.85 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,744,000 |
22 May 1997 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 1,552,000 |
21 May 1997 | HKD | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,182,000 |
20 May 1997 | HKD | 1.85 | 1.9 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,088,000 |
19 May 1997 | HKD | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 2,978,000 |
16 May 1997 | HKD | 1.88 | 1.92 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 3,380,000 |
15 May 1997 | HKD | 1.92 | 2.025 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 6,234,000 |
14 May 1997 | HKD | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,114,000 |
13 May 1997 | HKD | 1.94 | 2 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,856,000 |
12 May 1997 | HKD | 1.93 | 2.025 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 3,890,000 |
9 May 1997 | HKD | 1.98 | 2.075 | 1.98 | 1.98 | 1.98 | -0.045 (-2.22%) | 4,041,000 |
8 May 1997 | HKD | 2.025 | 2.2 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 11,888,000 |
7 May 1997 | HKD | 2.05 | 2.05 | 1.94 | 2.05 | 2.05 | +0.09 (+4.59%) | 8,152,000 |
6 May 1997 | HKD | 1.96 | 2.025 | 1.96 | 1.96 | 1.96 | -0.065 (-3.21%) | 2,776,000 |
5 May 1997 | HKD | 2.025 | 2.05 | 1.96 | 2.025 | 2.025 | +0.085 (+4.38%) | 3,576,000 |
2 May 1997 | HKD | 1.94 | 2 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,542,000 |
1 May 1997 | HKD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,908,000 |
30 Apr 1997 | HKD | 1.94 | 1.99 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,312,000 |
29 Apr 1997 | HKD | 1.91 | 1.95 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,492,000 |
28 Apr 1997 | HKD | 1.95 | 2 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 4,012,000 |
25 Apr 1997 | HKD | 1.99 | 2.05 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,572,000 |
24 Apr 1997 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 3,050,000 |
23 Apr 1997 | HKD | 2 | 2.05 | 1.99 | 2 | 2 | -0.025 (-1.23%) | 2,810,000 |
22 Apr 1997 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 4,266,000 |