Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1997 | HKD | 2.275 | 2.3 | 2.15 | 2.275 | 2.275 | +0.1 (+4.60%) | 5,992,000 |
7 Mar 1997 | HKD | 2.175 | 2.275 | 2.15 | 2.175 | 2.175 | -0.075 (-3.33%) | 3,474,000 |
6 Mar 1997 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 4,126,000 |
5 Mar 1997 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,154,000 |
4 Mar 1997 | HKD | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | -0.075 (-3.23%) | 4,344,000 |
3 Mar 1997 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 2.325 | +0.025 (+1.09%) | 6,626,000 |
28 Feb 1997 | HKD | 2.3 | 2.45 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 10,434,000 |
27 Feb 1997 | HKD | 2.35 | 2.4 | 2.275 | 2.35 | 2.35 | +0.025 (+1.08%) | 9,582,000 |
26 Feb 1997 | HKD | 2.325 | 2.375 | 2.275 | 2.325 | 2.325 | -0.05 (-2.11%) | 4,038,000 |
25 Feb 1997 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | +0.05 (+2.15%) | 5,502,000 |
24 Feb 1997 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 4,070,000 |
21 Feb 1997 | HKD | 2.325 | 2.325 | 2.2 | 2.325 | 2.325 | +0.025 (+1.09%) | 2,016,000 |
20 Feb 1997 | HKD | 2.3 | 2.35 | 2.1 | 2.3 | 2.3 | +0.15 (+6.98%) | 4,282,000 |
19 Feb 1997 | HKD | 2.15 | 2.175 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,906,000 |
18 Feb 1997 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.125 (-5.62%) | 3,052,000 |
17 Feb 1997 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | -0.025 (-1.11%) | 2,536,000 |
14 Feb 1997 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,964,000 |
13 Feb 1997 | HKD | 2.3 | 2.375 | 2.225 | 2.3 | 2.3 | -0.075 (-3.16%) | 4,742,000 |
12 Feb 1997 | HKD | 2.375 | 2.4 | 2.325 | 2.375 | 2.375 | 0.0 (0.0%) | 3,514,000 |
11 Feb 1997 | HKD | 2.375 | 2.425 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 4,818,000 |
10 Feb 1997 | HKD | 2.375 | 2.375 | 2.325 | 2.375 | 2.375 | +0.075 (+3.26%) | 6,750,000 |
7 Feb 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | +0.05 (+2.22%) | 702,000 |
4 Feb 1997 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | -0.025 (-1.10%) | 1,854,000 |
3 Feb 1997 | HKD | 2.275 | 2.35 | 2.225 | 2.275 | 2.275 | -0.05 (-2.15%) | 3,210,000 |
31 Jan 1997 | HKD | 2.325 | 2.4 | 2.275 | 2.325 | 2.325 | -0.025 (-1.06%) | 6,478,000 |
30 Jan 1997 | HKD | 2.35 | 2.45 | 2.275 | 2.35 | 2.35 | -0.075 (-3.09%) | 17,970,000 |
29 Jan 1997 | HKD | 2.425 | 2.55 | 2.4 | 2.425 | 2.425 | -0.075 (-3%) | 18,804,000 |
28 Jan 1997 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 69,318,000 |