Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1997 | HKD | 2.5 | 2.6 | 2.475 | 2.5 | 2.5 | +0.075 (+3.09%) | 34,550,000 |
24 Jan 1997 | HKD | 2.425 | 2.45 | 2.225 | 2.425 | 2.425 | +0.125 (+5.43%) | 16,550,000 |
23 Jan 1997 | HKD | 2.3 | 2.35 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 7,616,000 |
22 Jan 1997 | HKD | 2.3 | 2.35 | 2.275 | 2.3 | 2.3 | +0.075 (+3.37%) | 13,708,200 |
21 Jan 1997 | HKD | 2.225 | 2.3 | 2.175 | 2.225 | 2.225 | +0.025 (+1.14%) | 8,298,200 |
20 Jan 1997 | HKD | 2.2 | 2.375 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 8,634,000 |
17 Jan 1997 | HKD | 2.3 | 2.375 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 11,398,000 |
16 Jan 1997 | HKD | 2.3 | 2.425 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 25,276,000 |
15 Jan 1997 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 2.3 | +0.05 (+2.22%) | 16,366,000 |
14 Jan 1997 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.025 (+1.12%) | 10,416,000 |
13 Jan 1997 | HKD | 2.225 | 2.25 | 2.175 | 2.225 | 2.225 | +0.05 (+2.30%) | 6,016,000 |
10 Jan 1997 | HKD | 2.175 | 2.25 | 2.15 | 2.175 | 2.175 | +0.025 (+1.16%) | 6,164,000 |
9 Jan 1997 | HKD | 2.15 | 2.3 | 2.125 | 2.15 | 2.15 | -0.075 (-3.37%) | 20,350,000 |
8 Jan 1997 | HKD | 2.225 | 2.225 | 2.1 | 2.225 | 2.225 | 0.0 (0.0%) | 4,522,000 |
7 Jan 1997 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | -0.025 (-1.11%) | 6,430,000 |
6 Jan 1997 | HKD | 2.25 | 2.3 | 2.175 | 2.25 | 2.25 | -0.025 (-1.10%) | 9,492,000 |
3 Jan 1997 | HKD | 2.275 | 2.425 | 2.2 | 2.275 | 2.275 | -0.05 (-2.15%) | 22,690,000 |
2 Jan 1997 | HKD | 2.325 | 2.375 | 2.1 | 2.325 | 2.325 | +0.15 (+6.90%) | 32,834,000 |
31 Dec 1996 | HKD | 2.175 | 2.2 | 2.075 | 2.175 | 2.175 | +0.1 (+4.82%) | 10,612,000 |
30 Dec 1996 | HKD | 2.075 | 2.15 | 1.99 | 2.075 | 2.075 | +0.085 (+4.27%) | 27,041,770 |
27 Dec 1996 | HKD | 1.99 | 2 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,516,000 |
26 Dec 1996 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 782,000 |
23 Dec 1996 | HKD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 2,336,000 |
20 Dec 1996 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,744,000 |
19 Dec 1996 | HKD | 1.92 | 1.96 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,812,000 |
18 Dec 1996 | HKD | 1.96 | 1.96 | 1.89 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,938,000 |
17 Dec 1996 | HKD | 1.93 | 1.94 | 1.85 | 1.93 | 1.93 | 0.0 (0.0%) | 4,960,000 |
16 Dec 1996 | HKD | 1.93 | 2 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 11,464,000 |