Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1996 | HKD | 1.98 | 2.075 | 1.95 | 1.98 | 1.98 | -0.045 (-2.22%) | 16,912,000 |
11 Dec 1996 | HKD | 2.025 | 2.1 | 1.88 | 2.025 | 2.025 | +0.165 (+8.87%) | 54,348,000 |
10 Dec 1996 | HKD | 1.86 | 1.92 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 21,818,000 |
9 Dec 1996 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,598,000 |
6 Dec 1996 | HKD | 1.79 | 1.82 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 7,866,000 |
5 Dec 1996 | HKD | 1.82 | 1.83 | 1.77 | 1.82 | 1.82 | 0.0 (0.0%) | 13,196,000 |
4 Dec 1996 | HKD | 1.82 | 1.85 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 13,694,000 |
3 Dec 1996 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 26,056,000 |
2 Dec 1996 | HKD | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 24,390,000 |
29 Nov 1996 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 8,348,000 |
28 Nov 1996 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | +0.04 (+2.35%) | 6,808,000 |
27 Nov 1996 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,278,000 |
26 Nov 1996 | HKD | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 8,048,000 |
25 Nov 1996 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 6,272,000 |
22 Nov 1996 | HKD | 1.67 | 1.73 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 20,826,000 |
21 Nov 1996 | HKD | 1.69 | 1.69 | 1.59 | 1.69 | 1.69 | +0.11 (+6.96%) | 17,868,000 |
20 Nov 1996 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 3,986,000 |
19 Nov 1996 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 7,284,000 |
18 Nov 1996 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 5,352,666 |