Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 5.16 | 5.31 | 5.15 | 5.3 | 5.3 | +0.14 (+2.71%) | 954,000 |
7 Jun 2021 | HKD | 5.17 | 5.2 | 5.13 | 5.16 | 5.16 | -0.01 (-0.19%) | 220,000 |
4 Jun 2021 | HKD | 5.15 | 5.22 | 5.15 | 5.17 | 5.17 | -0.04 (-0.77%) | 318,000 |
3 Jun 2021 | HKD | 5.16 | 5.21 | 5.14 | 5.21 | 5.21 | +0.09 (+1.76%) | 634,000 |
2 Jun 2021 | HKD | 5.11 | 5.17 | 5.08 | 5.12 | 5.12 | -0.05 (-0.97%) | 806,000 |
1 Jun 2021 | HKD | 5.16 | 5.24 | 5.13 | 5.17 | 5.17 | -0.01 (-0.19%) | 610,000 |
31 May 2021 | HKD | 5.2 | 5.22 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 346,000 |
28 May 2021 | HKD | 5.22 | 5.27 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 600,000 |
27 May 2021 | HKD | 5.23 | 5.24 | 5.18 | 5.21 | 5.21 | -0.02 (-0.38%) | 424,000 |
26 May 2021 | HKD | 5.08 | 5.25 | 5.06 | 5.23 | 5.23 | -0.1 (-1.88%) | 1,592,000 |
25 May 2021 | HKD | 5.41 | 5.41 | 5.31 | 5.33 | 5.33 | -0.08 (-1.48%) | 778,000 |
24 May 2021 | HKD | 5.37 | 5.43 | 5.37 | 5.41 | 5.41 | +0.04 (+0.74%) | 390,000 |
21 May 2021 | HKD | 5.39 | 5.41 | 5.3 | 5.37 | 5.37 | -0.02 (-0.37%) | 1,403,000 |
20 May 2021 | HKD | 5.44 | 5.46 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 778,000 |
18 May 2021 | HKD | 5.45 | 5.55 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 944,000 |
17 May 2021 | HKD | 5.35 | 5.49 | 5.35 | 5.41 | 5.41 | +0.02 (+0.37%) | 1,132,000 |
14 May 2021 | HKD | 5.36 | 5.48 | 5.32 | 5.39 | 5.39 | +0.03 (+0.56%) | 1,596,000 |
13 May 2021 | HKD | 5.41 | 5.43 | 5.34 | 5.36 | 5.36 | -0.02 (-0.37%) | 354,000 |
12 May 2021 | HKD | 5.38 | 5.44 | 5.36 | 5.38 | 5.38 | +0.03 (+0.56%) | 762,000 |
11 May 2021 | HKD | 5.35 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 784,000 |
10 May 2021 | HKD | 5.4 | 5.48 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 980,000 |
7 May 2021 | HKD | 5.41 | 5.5 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 880,000 |
6 May 2021 | HKD | 5.46 | 5.58 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 1,836,000 |
5 May 2021 | HKD | 5.38 | 5.46 | 5.35 | 5.46 | 5.46 | +0.1 (+1.87%) | 388,000 |
4 May 2021 | HKD | 5.37 | 5.46 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 206,000 |
3 May 2021 | HKD | 5.37 | 5.37 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 182,000 |
30 Apr 2021 | HKD | 5.35 | 5.45 | 5.32 | 5.45 | 5.45 | +0.05 (+0.93%) | 444,000 |
29 Apr 2021 | HKD | 5.44 | 5.44 | 5.35 | 5.4 | 5.4 | -0.11 (-2.00%) | 346,000 |
28 Apr 2021 | HKD | 5.46 | 5.51 | 5.38 | 5.51 | 5.51 | +0.05 (+0.92%) | 940,000 |
27 Apr 2021 | HKD | 5.39 | 5.46 | 5.34 | 5.46 | 5.46 | -0.02 (-0.36%) | 1,016,000 |