Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 5.52 | 5.52 | 5.36 | 5.48 | 5.48 | +0.01 (+0.18%) | 1,158,000 |
23 Apr 2021 | HKD | 5.52 | 5.54 | 5.46 | 5.47 | 5.47 | -0.05 (-0.91%) | 482,000 |
22 Apr 2021 | HKD | 5.5 | 5.54 | 5.46 | 5.52 | 5.52 | +0.04 (+0.73%) | 548,000 |
21 Apr 2021 | HKD | 5.6 | 5.65 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 974,000 |
20 Apr 2021 | HKD | 5.61 | 5.68 | 5.54 | 5.54 | 5.54 | -0.14 (-2.46%) | 880,000 |
19 Apr 2021 | HKD | 5.64 | 5.69 | 5.6 | 5.68 | 5.68 | +0.04 (+0.71%) | 982,000 |
16 Apr 2021 | HKD | 5.6 | 5.74 | 5.59 | 5.64 | 5.64 | +0.06 (+1.08%) | 836,000 |
15 Apr 2021 | HKD | 5.59 | 5.67 | 5.55 | 5.58 | 5.58 | -0.14 (-2.45%) | 632,000 |
14 Apr 2021 | HKD | 5.59 | 5.75 | 5.59 | 5.72 | 5.72 | +0.12 (+2.14%) | 1,516,000 |
13 Apr 2021 | HKD | 5.48 | 5.64 | 5.43 | 5.6 | 5.6 | +0.11 (+2.00%) | 842,000 |
12 Apr 2021 | HKD | 5.67 | 5.67 | 5.49 | 5.49 | 5.49 | -0.18 (-3.17%) | 1,114,000 |
9 Apr 2021 | HKD | 5.7 | 5.71 | 5.57 | 5.67 | 5.67 | -0.03 (-0.53%) | 922,000 |
8 Apr 2021 | HKD | 5.5 | 5.76 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,804,000 |
7 Apr 2021 | HKD | 5.53 | 5.61 | 5.41 | 5.6 | 5.6 | +0.08 (+1.45%) | 1,882,000 |
1 Apr 2021 | HKD | 5.4 | 5.54 | 5.38 | 5.52 | 5.52 | +0.14 (+2.60%) | 4,724,000 |
31 Mar 2021 | HKD | 5.4 | 5.45 | 5.36 | 5.38 | 5.38 | -0.02 (-0.37%) | 2,244,000 |
30 Mar 2021 | HKD | 5.34 | 5.43 | 5.28 | 5.4 | 5.4 | +0.02 (+0.37%) | 4,436,000 |
29 Mar 2021 | HKD | 5.03 | 5.38 | 5.02 | 5.38 | 5.38 | +0.52 (+10.70%) | 7,534,000 |
26 Mar 2021 | HKD | 4.77 | 4.86 | 4.77 | 4.86 | 4.86 | +0.11 (+2.32%) | 959,000 |
25 Mar 2021 | HKD | 4.78 | 4.82 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,330,500 |
24 Mar 2021 | HKD | 4.99 | 4.99 | 4.8 | 4.85 | 4.85 | -0.09 (-1.82%) | 1,270,000 |
23 Mar 2021 | HKD | 5.04 | 5.04 | 4.94 | 4.94 | 4.94 | -0.15 (-2.95%) | 834,000 |
22 Mar 2021 | HKD | 4.96 | 5.1 | 4.96 | 5.09 | 5.09 | +0.07 (+1.39%) | 878,000 |
19 Mar 2021 | HKD | 5.11 | 5.11 | 4.95 | 5.02 | 5.02 | -0.07 (-1.38%) | 1,470,000 |
18 Mar 2021 | HKD | 5.11 | 5.11 | 5.02 | 5.09 | 5.09 | 0.0 (0.0%) | 546,000 |
17 Mar 2021 | HKD | 5.05 | 5.13 | 5.02 | 5.09 | 5.09 | -0.02 (-0.39%) | 818,000 |
16 Mar 2021 | HKD | 5.12 | 5.17 | 5.07 | 5.11 | 5.11 | -0.01 (-0.20%) | 834,000 |
15 Mar 2021 | HKD | 5.1 | 5.15 | 5.06 | 5.12 | 5.12 | +0.02 (+0.39%) | 620,000 |
12 Mar 2021 | HKD | 4.98 | 5.13 | 4.97 | 5.1 | 5.1 | +0.12 (+2.41%) | 1,194,000 |
11 Mar 2021 | HKD | 5 | 5 | 4.9 | 4.98 | 4.98 | +0.12 (+2.47%) | 806,000 |