Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 7.46 | 7.55 | 7.41 | 7.55 | 7.55 | +0.16 (+2.17%) | 1,198,000 |
21 Dec 2023 | HKD | 7.4 | 7.44 | 7.37 | 7.39 | 7.39 | -0.04 (-0.54%) | 170,200 |
20 Dec 2023 | HKD | 7.36 | 7.44 | 7.35 | 7.43 | 7.43 | +0.09 (+1.23%) | 834,876 |
19 Dec 2023 | HKD | 7.41 | 7.43 | 7.32 | 7.34 | 7.34 | -0.07 (-0.94%) | 1,538,200 |
18 Dec 2023 | HKD | 7.49 | 7.51 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 1,634,000 |
15 Dec 2023 | HKD | 7.54 | 7.57 | 7.41 | 7.43 | 7.43 | -0.07 (-0.93%) | 1,012,000 |
14 Dec 2023 | HKD | 7.38 | 7.59 | 7.38 | 7.5 | 7.5 | -0.02 (-0.27%) | 1,102,000 |
13 Dec 2023 | HKD | 7.52 | 7.57 | 7.46 | 7.52 | 7.52 | -0.01 (-0.13%) | 912,000 |
12 Dec 2023 | HKD | 7.41 | 7.57 | 7.38 | 7.53 | 7.53 | +0.16 (+2.17%) | 814,000 |
11 Dec 2023 | HKD | 7.34 | 7.5 | 7.33 | 7.37 | 7.37 | -0.03 (-0.41%) | 910,000 |
8 Dec 2023 | HKD | 7.46 | 7.46 | 7.39 | 7.4 | 7.4 | -0.03 (-0.40%) | 670,000 |
7 Dec 2023 | HKD | 7.42 | 7.44 | 7.28 | 7.43 | 7.43 | +0.1 (+1.36%) | 1,710,463 |
6 Dec 2023 | HKD | 7.38 | 7.4 | 7.32 | 7.33 | 7.33 | -0.05 (-0.68%) | 974,768 |
5 Dec 2023 | HKD | 7.54 | 7.54 | 7.3 | 7.38 | 7.38 | -0.07 (-0.94%) | 994,000 |
4 Dec 2023 | HKD | 7.33 | 7.5 | 7.33 | 7.45 | 7.45 | +0.08 (+1.09%) | 1,544,000 |
1 Dec 2023 | HKD | 7.29 | 7.47 | 7.29 | 7.37 | 7.37 | +0.08 (+1.10%) | 2,364,000 |
30 Nov 2023 | HKD | 7.35 | 7.38 | 7.24 | 7.29 | 7.29 | 0.0 (0.0%) | 1,889,537 |
29 Nov 2023 | HKD | 7.35 | 7.35 | 7.24 | 7.29 | 7.29 | -0.02 (-0.27%) | 746,000 |
28 Nov 2023 | HKD | 7.23 | 7.33 | 7.21 | 7.31 | 7.31 | +0.08 (+1.11%) | 1,850,000 |
27 Nov 2023 | HKD | 7.22 | 7.3 | 7.22 | 7.23 | 7.23 | 0.0 (0.0%) | 790,000 |
24 Nov 2023 | HKD | 7.24 | 7.28 | 7.21 | 7.23 | 7.23 | -0.02 (-0.28%) | 834,000 |
23 Nov 2023 | HKD | 7.22 | 7.28 | 7.22 | 7.25 | 7.25 | 0.0 (0.0%) | 424,000 |
22 Nov 2023 | HKD | 7.28 | 7.36 | 7.2 | 7.25 | 7.25 | -0.04 (-0.55%) | 602,500 |
21 Nov 2023 | HKD | 7.21 | 7.35 | 7.21 | 7.29 | 7.29 | +0.08 (+1.11%) | 988,162 |
20 Nov 2023 | HKD | 7.24 | 7.28 | 7.19 | 7.21 | 7.21 | -0.04 (-0.55%) | 954,000 |
17 Nov 2023 | HKD | 7.21 | 7.25 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 672,000 |
16 Nov 2023 | HKD | 7.31 | 7.31 | 7.2 | 7.25 | 7.25 | -0.06 (-0.82%) | 390,000 |
15 Nov 2023 | HKD | 7.09 | 7.31 | 7.07 | 7.31 | 7.31 | +0.23 (+3.25%) | 2,700,000 |
14 Nov 2023 | HKD | 7.16 | 7.18 | 7.04 | 7.08 | 7.08 | -0.07 (-0.98%) | 932,000 |
13 Nov 2023 | HKD | 7.34 | 7.34 | 7.03 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,650,000 |