Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 7.36 | 7.36 | 7.2 | 7.22 | 7.22 | -0.16 (-2.17%) | 2,581,230 |
9 Nov 2023 | HKD | 7.4 | 7.47 | 7.36 | 7.38 | 7.38 | -0.04 (-0.54%) | 1,038,066 |
8 Nov 2023 | HKD | 7.43 | 7.56 | 7.42 | 7.42 | 7.42 | -0.13 (-1.72%) | 2,168,000 |
7 Nov 2023 | HKD | 7.48 | 7.7 | 7.41 | 7.55 | 7.55 | +0.13 (+1.75%) | 2,120,447 |
6 Nov 2023 | HKD | 7.48 | 7.53 | 7.38 | 7.42 | 7.42 | -0.03 (-0.40%) | 2,074,000 |
3 Nov 2023 | HKD | 7.48 | 7.56 | 7.38 | 7.45 | 7.45 | +0.04 (+0.54%) | 2,416,000 |
2 Nov 2023 | HKD | 7.49 | 7.5 | 7.37 | 7.41 | 7.41 | +0.02 (+0.27%) | 1,650,000 |
1 Nov 2023 | HKD | 7.5 | 7.53 | 7.3 | 7.39 | 7.39 | -0.14 (-1.86%) | 1,980,000 |
31 Oct 2023 | HKD | 7.46 | 7.62 | 7.36 | 7.53 | 7.53 | +0.07 (+0.94%) | 2,054,000 |
30 Oct 2023 | HKD | 7.6 | 7.6 | 7.42 | 7.46 | 7.46 | -0.11 (-1.45%) | 1,032,000 |
27 Oct 2023 | HKD | 7.52 | 7.66 | 7.52 | 7.57 | 7.57 | +0.03 (+0.40%) | 1,352,000 |
26 Oct 2023 | HKD | 7.55 | 7.6 | 7.48 | 7.54 | 7.54 | -0.06 (-0.79%) | 1,472,422 |
25 Oct 2023 | HKD | 7.71 | 7.71 | 7.56 | 7.6 | 7.6 | -0.03 (-0.39%) | 1,196,189 |
24 Oct 2023 | HKD | 7.63 | 7.76 | 7.55 | 7.63 | 7.63 | +0.03 (+0.39%) | 1,102,156 |
20 Oct 2023 | HKD | 7.8 | 7.8 | 7.55 | 7.6 | 7.6 | -0.26 (-3.31%) | 3,754,000 |
19 Oct 2023 | HKD | 7.89 | 7.94 | 7.79 | 7.86 | 7.86 | -0.03 (-0.38%) | 608,000 |
18 Oct 2023 | HKD | 8.19 | 8.19 | 7.82 | 7.89 | 7.89 | -0.14 (-1.74%) | 3,857,314 |
17 Oct 2023 | HKD | 8.01 | 8.15 | 8.01 | 8.03 | 8.03 | +0.02 (+0.25%) | 964,000 |
16 Oct 2023 | HKD | 8.15 | 8.15 | 7.98 | 8.01 | 8.01 | -0.11 (-1.35%) | 1,529,818 |
13 Oct 2023 | HKD | 8.23 | 8.23 | 8.05 | 8.12 | 8.12 | -0.11 (-1.34%) | 1,931,818 |
12 Oct 2023 | HKD | 8.24 | 8.34 | 8.1 | 8.23 | 8.23 | -0.01 (-0.12%) | 3,066,000 |
11 Oct 2023 | HKD | 8.16 | 8.33 | 8.14 | 8.24 | 8.24 | -0.01 (-0.12%) | 2,660,448 |
10 Oct 2023 | HKD | 8.15 | 8.28 | 8.15 | 8.25 | 8.25 | +0.04 (+0.49%) | 754,000 |
9 Oct 2023 | HKD | 8.14 | 8.27 | 8.08 | 8.21 | 8.21 | +0.19 (+2.37%) | 2,534,412 |
6 Oct 2023 | HKD | 7.9 | 8.04 | 7.89 | 8.02 | 8.02 | +0.18 (+2.30%) | 782,000 |
5 Oct 2023 | HKD | 8.1 | 8.1 | 7.81 | 7.84 | 7.84 | -0.26 (-3.21%) | 1,881,945 |
4 Oct 2023 | HKD | 8.11 | 8.14 | 8.05 | 8.1 | 8.1 | -0.01 (-0.12%) | 606,000 |
3 Oct 2023 | HKD | 8.08 | 8.18 | 8.02 | 8.11 | 8.11 | -0.08 (-0.98%) | 4,306,000 |
29 Sep 2023 | HKD | 8.38 | 8.38 | 8.19 | 8.19 | 8.19 | -0.27 (-3.19%) | 5,019,813 |
28 Sep 2023 | HKD | 8.51 | 8.55 | 8.42 | 8.46 | 8.46 | +0.01 (+0.12%) | 3,441,000 |