TSE:9950 - Hachi-Ban Co Ltd Hachi-Ban Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 JPY 3080.0 2992.0 3000.0 3030.0 3030.0 -130 (-4.11%) 9,800
15 Sep 2021 JPY 3190.0 3155.0 3155.0 3160.0 3160.0 -20 (-0.63%) 4,900
14 Sep 2021 JPY 3180.0 3155.0 3170.0 3180.0 3180.0 +20 (+0.63%) 2,900
13 Sep 2021 JPY 3160.0 3145.0 3155.0 3160.0 3160.0 +15 (+0.48%) 2,900
10 Sep 2021 JPY 3150.0 3145.0 3150.0 3145.0 3145.0 0.0 (0.0%) 1,400
9 Sep 2021 JPY 3150.0 3130.0 3130.0 3145.0 3145.0 -5 (-0.16%) 1,100
8 Sep 2021 JPY 3150.0 3130.0 3140.0 3150.0 3150.0 +10 (+0.32%) 900
7 Sep 2021 JPY 3140.0 3125.0 3125.0 3140.0 3140.0 +20 (+0.64%) 1,400
6 Sep 2021 JPY 3155.0 3115.0 3155.0 3120.0 3120.0 0.0 (0.0%) 1,800
3 Sep 2021 JPY 3120.0 3110.0 3115.0 3120.0 3120.0 +15 (+0.48%) 900
2 Sep 2021 JPY 3120.0 3100.0 3110.0 3105.0 3105.0 -15 (-0.48%) 2,000
1 Sep 2021 JPY 3150.0 3115.0 3150.0 3120.0 3120.0 +5 (+0.16%) 2,400
31 Aug 2021 JPY 3130.0 3115.0 3125.0 3115.0 3115.0 -5 (-0.16%) 400
30 Aug 2021 JPY 3120.0 3100.0 3120.0 3120.0 3120.0 +5 (+0.16%) 1,500
28 Aug 2021 JPY 3115.0 3115.0 3115.0 3115.0 3115.0 0.0 (0.0%) 0
27 Aug 2021 JPY 3115.0 3105.0 3105.0 3115.0 3115.0 +5 (+0.16%) 500
26 Aug 2021 JPY 3115.0 3095.0 3095.0 3110.0 3110.0 +10 (+0.32%) 900
25 Aug 2021 JPY 3105.0 3080.0 3095.0 3100.0 3100.0 +15 (+0.49%) 1,100
24 Aug 2021 JPY 3100.0 3085.0 3100.0 3085.0 3085.0 -15 (-0.48%) 1,400
23 Aug 2021 JPY 3100.0 3100.0 3100.0 3100.0 3100.0 +5 (+0.16%) 600
20 Aug 2021 JPY 3095.0 3080.0 3080.0 3095.0 3095.0 0.0 (0.0%) 600
19 Aug 2021 JPY 3095.0 3075.0 3090.0 3095.0 3095.0 +10 (+0.32%) 900
18 Aug 2021 JPY 3090.0 3070.0 3090.0 3085.0 3085.0 +15 (+0.49%) 500
17 Aug 2021 JPY 3080.0 3070.0 3080.0 3070.0 3070.0 -5 (-0.16%) 600
16 Aug 2021 JPY 3075.0 3065.0 3075.0 3075.0 3075.0 0.0 (0.0%) 1,500
13 Aug 2021 JPY 3075.0 3060.0 3060.0 3075.0 3075.0 +5 (+0.16%) 400
12 Aug 2021 JPY 3075.0 3050.0 3055.0 3070.0 3070.0 +5 (+0.16%) 600
11 Aug 2021 JPY 3065.0 3055.0 3055.0 3065.0 3065.0 +5 (+0.16%) 300
10 Aug 2021 JPY 3060.0 3035.0 3050.0 3060.0 3060.0 +10 (+0.33%) 1,300
6 Aug 2021 JPY 3070.0 3050.0 3070.0 3050.0 3050.0 -20 (-0.65%) 600