Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 3,340 | 3,350 | 3,340 | 3,340 | 3,340 | -30 (-0.89%) | 0 |
18 Aug 2004 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 400 |
17 Aug 2004 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +105 (+3.20%) | 1,200 |
16 Aug 2004 | JPY | 3,285 | 3,500 | 3,285 | 3,285 | 3,285 | +55 (+1.70%) | 0 |
13 Aug 2004 | JPY | 3,230 | 3,240 | 3,230 | 3,230 | 3,230 | +30 (+0.94%) | 0 |
12 Aug 2004 | JPY | 3,200 | 3,240 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 0 |
11 Aug 2004 | JPY | 3,160 | 3,160 | 3,150 | 3,150 | 3,150 | -10 (-0.32%) | 400 |
10 Aug 2004 | JPY | 3,160 | 3,240 | 3,160 | 3,160 | 3,160 | +50 (+1.61%) | 0 |
9 Aug 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +5 (+0.16%) | 200 |
6 Aug 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -145 (-4.46%) | 1,000 |
5 Aug 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 200 |
4 Aug 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +125 (+4%) | 200 |
3 Aug 2004 | JPY | 3,225 | 3,225 | 3,125 | 3,125 | 3,125 | -125 (-3.85%) | 400 |
2 Aug 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 600 |
30 Jul 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +10 (+0.31%) | 200 |
29 Jul 2004 | JPY | 3,235 | 3,240 | 3,235 | 3,240 | 3,240 | 0.0 (0.0%) | 400 |
28 Jul 2004 | JPY | 3,240 | 3,250 | 3,240 | 3,240 | 3,240 | +80 (+2.53%) | 0 |
27 Jul 2004 | JPY | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | +5 (+0.16%) | 400 |
26 Jul 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +25 (+0.80%) | 400 |
23 Jul 2004 | JPY | 3,200 | 3,200 | 3,130 | 3,130 | 3,130 | -70 (-2.19%) | 400 |
22 Jul 2004 | JPY | 3,200 | 3,250 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 0 |
21 Jul 2004 | JPY | 3,240 | 3,250 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 0 |
20 Jul 2004 | JPY | 3,240 | 3,250 | 3,240 | 3,250 | 3,250 | +15 (+0.46%) | 400 |
19 Jul 2004 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,235 | 3,240 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
15 Jul 2004 | JPY | 3,235 | 3,240 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
14 Jul 2004 | JPY | 3,235 | 3,240 | 3,235 | 3,235 | 3,235 | +15 (+0.47%) | 0 |
13 Jul 2004 | JPY | 3,220 | 3,240 | 3,220 | 3,220 | 3,220 | -5 (-0.16%) | 0 |
12 Jul 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +10 (+0.31%) | 200 |
9 Jul 2004 | JPY | 3,215 | 3,225 | 3,215 | 3,215 | 3,215 | -10 (-0.31%) | 0 |